Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 14.75 | 14.60 | 14.30 | 14.55 | 14.46 | 1,040.00 | 14.89 |
02/07/2019 | - | 14.70 | 15.10 | 14.35 | 14.75 | 14.69 | 39,140.00 | 583.38 |
01/07/2019 | - | 14.90 | 14.80 | 14.30 | 14.70 | 14.43 | 35,910.00 | 517.79 |
28/06/2019 | - | 14.75 | 14.60 | 14.20 | 14.35 | 14.28 | 57,190.00 | 814.57 |
27/06/2019 | - | 14.50 | 14.90 | 14.20 | 14.30 | 14.34 | 94,930.00 | 1,355.27 |
26/06/2019 | -0.20 (1.36%) | 14.50 | 14.70 | 14.50 | 14.50 | 14.57 | 45,520.00 | 663.10 |
25/06/2019 | -0.05 (0.34%) | 14.75 | 14.80 | 14.60 | 14.70 | 14.66 | 25,910.00 | 380.27 |
24/06/2019 | - | 14.85 | 15.00 | 14.75 | 14.75 | 14.85 | 75,040.00 | 1,115.11 |
21/06/2019 | - | 15.00 | 14.85 | 14.80 | 14.85 | 14.81 | 46,530.00 | 689.64 |
20/06/2019 | -0.05 (0.34%) | 14.90 | 15.20 | 14.80 | 14.85 | 14.99 | 44,400.00 | 663.73 |
19/06/2019 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.80 | 14.90 | 14.88 | 34,020.00 | 506.37 |
18/06/2019 | -0.35 (2.31%) | 15.15 | 15.15 | 14.90 | 14.80 | 15.02 | 21,060.00 | 313.90 |
17/06/2019 | - | 15.10 | 15.40 | 14.90 | 15.15 | 15.04 | 11,680.00 | 175.91 |
14/06/2019 | - | 15.35 | 15.35 | 15.10 | 15.10 | 15.24 | 3,198,440.00 | 47,719,611.40 |
13/06/2019 | + 0.20 (1.32%) | 15.10 | 15.30 | 15.10 | 15.30 | 15.20 | 30,900.00 | 468.65 |
12/06/2019 | -0.40 (2.58%) | 15.50 | 15.40 | 15.00 | 15.10 | 15.25 | 37,320.00 | 569.43 |
11/06/2019 | -0.10 (0.64%) | 15.60 | 15.60 | 15.35 | 15.50 | 15.39 | 41,590.00 | 639.33 |
10/06/2019 | - | 15.35 | 15.70 | 15.30 | 15.60 | 15.52 | 83,100.00 | 1,289.85 |
07/06/2019 | - | 15.40 | 15.65 | 15.20 | 15.35 | 15.40 | 97,480.00 | 1,500.25 |
06/06/2019 | - | 15.30 | 15.55 | 15.10 | 15.40 | 15.39 | 46,140.00 | 709.89 |