Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.90 | 15.05 | 14.80 | 14.80 | 14.89 | 50,810.00 | 754.45 |
28/02/2020 | - | 15.05 | 15.00 | 14.75 | 15.00 | 14.90 | 108,650.00 | 1,618.16 |
27/02/2020 | - | 15.10 | 15.20 | 14.95 | 15.05 | 15.08 | 98,700.00 | 1,485.16 |
26/02/2020 | - | 14.85 | 15.05 | 14.75 | 15.10 | 14.86 | 132,970.00 | 1,971.66 |
25/02/2020 | - | 14.95 | 15.05 | 14.80 | 14.85 | 14.96 | 92,980.00 | 1,387.26 |
24/02/2020 | - | 14.95 | 15.00 | 14.60 | 14.95 | 14.86 | 222,360.00 | 3,300.55 |
21/02/2020 | - | 14.40 | 14.85 | 14.40 | 14.70 | 14.71 | 161,480.00 | 2,376.09 |
20/02/2020 | - | 13.80 | 14.50 | 13.80 | 14.40 | 14.22 | 222,670.00 | 3,156.40 |
17/02/2020 | - | 13.80 | 13.95 | 13.45 | 13.75 | 13.59 | 18,020.00 | 244.15 |
14/02/2020 | - | 13.80 | 13.80 | 13.55 | 13.80 | 13.72 | 4,270.00 | 58.62 |
13/02/2020 | - | 13.80 | 13.70 | 13.60 | 13.80 | 13.64 | 5,970.00 | 81.86 |
12/02/2020 | 0.00 (0.00%) | 13.80 | 13.90 | 13.60 | 13.80 | 13.72 | 20,570.00 | 283.00 |
11/02/2020 | + 0.10 (0.73%) | 13.70 | 0.00 | 0.00 | 13.80 | 0.00 | 1,000.00 | 13.80 |
10/02/2020 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 13.70 | 13.74 | 1,060.00 | 14.53 |
07/02/2020 | - | 13.95 | 13.70 | 13.60 | 13.70 | 13.68 | 6,130.00 | 83.72 |
06/02/2020 | - | 13.10 | 13.80 | 13.50 | 13.50 | 13.68 | 19,380.00 | 260.48 |
05/02/2020 | - | 13.90 | 13.90 | 13.60 | 13.10 | 13.73 | 15,380.00 | 207.64 |
04/02/2020 | - | 14.30 | 14.10 | 13.40 | 13.90 | 13.61 | 30,010.00 | 407.40 |
03/02/2020 | - | 13.50 | 14.45 | 12.80 | 14.30 | 13.35 | 37,960.00 | 504.72 |
31/01/2020 | - | 13.95 | 14.15 | 13.60 | 13.60 | 13.76 | 2,480.00 | 33.88 |