Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 14.60 | 14.65 | 14.45 | 14.55 | 14.59 | 47,410.00 | 691.44 |
21/11/2019 | - | 14.45 | 14.65 | 14.60 | 14.60 | 14.60 | 25,000.00 | 364.81 |
20/11/2019 | -0.15 (1.03%) | 14.60 | 14.70 | 14.60 | 14.45 | 14.63 | 12,030.00 | 175.34 |
19/11/2019 | + 0.05 (0.34%) | 14.55 | 14.70 | 14.55 | 14.60 | 14.61 | 51,900.00 | 757.34 |
18/11/2019 | - | 14.45 | 14.70 | 14.45 | 14.55 | 14.58 | 104,010.00 | 436,081.72 |
15/11/2019 | - | 14.60 | 14.60 | 14.45 | 14.45 | 14.56 | 29,710.00 | 431.15 |
14/11/2019 | -0.05 (0.34%) | 14.65 | 14.65 | 14.60 | 14.60 | 14.62 | 19,060.00 | 278.46 |
13/11/2019 | - | 14.45 | 14.70 | 14.45 | 14.65 | 14.62 | 60,470.00 | 435,443.54 |
12/11/2019 | - | 14.40 | 14.80 | 14.45 | 14.45 | 14.54 | 49,150.00 | 716.06 |
11/11/2019 | - | 14.65 | 14.65 | 14.40 | 14.40 | 14.56 | 41,070.00 | 597.91 |
08/11/2019 | - | 14.65 | 14.65 | 14.50 | 14.65 | 14.64 | 49,550.00 | 725.91 |
07/11/2019 | 0.00 (0.00%) | 14.55 | 14.60 | 14.50 | 14.65 | 14.55 | 8,290.00 | 120.72 |
06/11/2019 | - | 14.50 | 14.55 | 14.55 | 14.65 | 14.55 | 6,150.00 | 89.28 |
05/11/2019 | - | 14.50 | 14.75 | 14.50 | 14.75 | 14.65 | 4,570.00 | 67.34 |
04/11/2019 | - | 14.75 | 14.70 | 14.35 | 14.70 | 14.57 | 40,540.00 | 591.54 |
01/11/2019 | - | 14.75 | 14.75 | 14.70 | 14.75 | 14.72 | 5,340.00 | 78.69 |
31/10/2019 | - | 14.70 | 14.85 | 14.75 | 14.75 | 14.81 | 10,120.00 | 149.29 |
30/10/2019 | - | 14.70 | 14.80 | 14.65 | 14.80 | 14.72 | 7,660.00 | 112.69 |
29/10/2019 | - | 14.70 | 14.80 | 14.70 | 14.70 | 14.74 | 7,010.00 | 103.33 |
28/10/2019 | - | 14.80 | 14.80 | 14.80 | 14.70 | 14.80 | 2,050.00 | 30.14 |