Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.20 (1.45%) | 13.80 | 14.20 | 13.80 | 14.00 | 13.98 | 12,020.00 | 165.89 |
20/12/2019 | - | 13.80 | 14.10 | 13.80 | 13.80 | 13.89 | 4,520.00 | 62.40 |
18/12/2019 | - | 14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 310.00 | 4.37 |
17/12/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.20 | 14.08 | 2,450.00 | 34.49 |
16/12/2019 | - | 14.20 | 14.20 | 14.15 | 14.20 | 14.18 | 1,460.00 | 20.67 |
13/12/2019 | - | 14.10 | 14.20 | 14.05 | 14.20 | 14.15 | 4,010.00 | 56.81 |
12/12/2019 | - | 14.15 | 14.20 | 14.15 | 14.10 | 14.17 | 24,940.00 | 353.34 |
11/12/2019 | - | 14.20 | 14.25 | 14.15 | 14.20 | 14.19 | 2,960.00 | 42.03 |
10/12/2019 | - | 14.40 | 14.40 | 14.20 | 14.20 | 14.28 | 6,900.00 | 98.17 |
09/12/2019 | - | 14.40 | 14.50 | 14.20 | 14.40 | 14.36 | 64,260.00 | 925.54 |
06/12/2019 | - | 14.15 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
05/12/2019 | - | 14.20 | 14.20 | 14.15 | 14.15 | 14.19 | 23,170.00 | 328.94 |
04/12/2019 | - | 14.45 | 14.25 | 14.20 | 14.20 | 14.21 | 57,340.00 | 814.23 |
03/12/2019 | - | 14.50 | 14.45 | 14.15 | 14.45 | 14.24 | 5,220.00 | 74.56 |
02/12/2019 | - | 14.20 | 14.50 | 14.20 | 14.50 | 14.35 | 20,020.00 | 287.59 |
29/11/2019 | 0.00 (0.00%) | 14.20 | 14.40 | 14.20 | 14.40 | 14.30 | 25,790.00 | 370.13 |
28/11/2019 | - | 14.50 | 14.50 | 14.20 | 14.40 | 14.26 | 16,430.00 | 234.13 |
27/11/2019 | 0.00 (0.00%) | 14.50 | 14.65 | 14.30 | 14.50 | 14.43 | 31,700.00 | 454.93 |
26/11/2019 | - | 14.50 | 14.50 | 14.30 | 14.50 | 14.38 | 16,060.00 | 231.20 |
25/11/2019 | - | 14.55 | 14.40 | 14.30 | 14.50 | 14.35 | 18,870.00 | 271.54 |