Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 15.00 | 15.00 | 14.80 | 14.95 | 14.91 | 13,120.00 | 195.84 |
26/09/2019 | - | 15.00 | 15.00 | 14.85 | 15.00 | 14.99 | 31,740.00 | 475.95 |
25/09/2019 | - | 15.00 | 15.00 | 14.85 | 15.00 | 14.98 | 31,200.00 | 467.70 |
24/09/2019 | - | 14.80 | 15.00 | 14.80 | 15.00 | 14.96 | 29,180.00 | 436.84 |
23/09/2019 | - | 15.10 | 15.00 | 14.80 | 14.80 | 14.87 | 27,370.00 | 409.48 |
20/09/2019 | - | 15.00 | 15.10 | 14.80 | 15.10 | 15.00 | 79,480.00 | 1,191.06 |
19/09/2019 | + 0.30 (2.04%) | 14.50 | 15.05 | 14.65 | 15.00 | 14.91 | 241,630.00 | 3,599.43 |
18/09/2019 | - | 14.90 | 14.85 | 14.50 | 14.70 | 14.54 | 51,820.00 | 754.54 |
17/09/2019 | - | 14.70 | 14.95 | 14.40 | 14.90 | 14.76 | 28,740.00 | 424.57 |
16/09/2019 | - | 14.75 | 14.70 | 14.30 | 14.70 | 14.49 | 56,770.00 | 822.47 |
13/09/2019 | - | 14.75 | 14.75 | 14.45 | 14.75 | 14.54 | 27,640.00 | 400.43 |
12/09/2019 | - | 14.85 | 14.75 | 14.30 | 14.75 | 14.52 | 25,770.00 | 373.56 |
11/09/2019 | - | 14.50 | 14.50 | 14.20 | 14.50 | 14.29 | 41,190.00 | 586.89 |
10/09/2019 | - | 14.55 | 14.80 | 14.40 | 14.50 | 14.47 | 48,950.00 | 707.72 |
09/09/2019 | - | 14.90 | 14.80 | 14.60 | 14.55 | 14.71 | 46,690.00 | 683.94 |
06/09/2019 | -0.05 (0.33%) | 14.95 | 14.95 | 14.75 | 14.90 | 14.88 | 2,406,170.00 | 36,024,068.11 |
05/09/2019 | -0.05 (0.33%) | 15.00 | 15.00 | 14.65 | 14.95 | 14.86 | 4,530.00 | 67.16 |
04/09/2019 | - | 14.60 | 15.05 | 14.60 | 15.00 | 14.75 | 36,520.00 | 535.02 |
03/09/2019 | - | 15.00 | 15.30 | 14.70 | 15.05 | 14.92 | 51,030.00 | 761.76 |
29/08/2019 | - | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 4,350.00 | 65.59 |