Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 25.70 | 25.90 | 25.60 | 25.90 | 0.00 | 178,700.00 | 4,603.57 |
21/11/2019 | - | 25.70 | 25.80 | 25.50 | 25.80 | 0.00 | 175,200.00 | 4,495.14 |
20/11/2019 | + 0.20 (0.78%) | 25.50 | 25.70 | 25.30 | 25.70 | 0.00 | 72,900.00 | 1,855.66 |
19/11/2019 | -0.10 (0.39%) | 25.60 | 25.60 | 25.40 | 25.50 | 0.00 | 100,250.00 | 2,549.33 |
18/11/2019 | - | 25.60 | 25.70 | 25.50 | 25.60 | 0.00 | 155,600.00 | 3,970.36 |
15/11/2019 | - | 25.60 | 25.80 | 25.50 | 25.60 | 0.00 | 46,711.00 | 1,190.16 |
14/11/2019 | 0.00 (0.00%) | 25.70 | 25.70 | 25.40 | 25.70 | 0.00 | 103,800.00 | 2,648.64 |
13/11/2019 | - | 25.70 | 25.90 | 25.60 | 25.70 | 0.00 | 78,370.00 | 2,015.12 |
12/11/2019 | - | 26.00 | 26.00 | 25.70 | 25.80 | 0.00 | 82,040.00 | 2,115.72 |
11/11/2019 | - | 25.90 | 26.10 | 25.80 | 26.00 | 0.00 | 88,880.00 | 2,298.36 |
08/11/2019 | - | 25.50 | 26.00 | 25.40 | 25.90 | 0.00 | 109,650.00 | 2,833.11 |
07/11/2019 | + 0.50 (1.99%) | 25.10 | 25.60 | 24.90 | 25.60 | 0.00 | 122,300.00 | 3,103.34 |
06/11/2019 | - | 25.20 | 25.30 | 25.00 | 25.10 | 0.00 | 55,720.00 | 1,394.82 |
05/11/2019 | - | 25.20 | 25.30 | 25.10 | 25.20 | 0.00 | 67,800.00 | 1,704.67 |
04/11/2019 | - | 25.20 | 25.30 | 25.00 | 25.30 | 0.00 | 141,800.00 | 3,567.70 |
01/11/2019 | - | 25.20 | 25.40 | 25.00 | 25.30 | 0.00 | 78,800.00 | 1,981.91 |
31/10/2019 | - | 25.40 | 25.50 | 25.10 | 25.30 | 0.00 | 76,600.00 | 1,934.30 |
30/10/2019 | - | 25.40 | 25.50 | 25.30 | 25.40 | 0.00 | 122,200.00 | 3,098.43 |
29/10/2019 | - | 25.50 | 25.50 | 25.30 | 25.50 | 0.00 | 52,300.00 | 1,324.31 |
28/10/2019 | - | 25.50 | 25.50 | 25.30 | 25.50 | 0.00 | 61,900.00 | 1,565.41 |