Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 25.90 | 26.20 | 25.70 | 26.10 | 0.00 | 87,401.00 | 2,240.55 |
28/02/2020 | - | 26.00 | 26.20 | 25.90 | 26.10 | 0.00 | 83,141.00 | 2,144.26 |
27/02/2020 | - | 26.30 | 26.40 | 26.00 | 26.40 | 0.00 | 108,205.00 | 2,795.71 |
26/02/2020 | - | 26.60 | 26.60 | 26.20 | 26.40 | 0.00 | 108,300.00 | 2,827.01 |
25/02/2020 | - | 26.20 | 26.60 | 25.90 | 26.60 | 0.00 | 86,500.00 | 2,235.64 |
24/02/2020 | - | 26.60 | 26.60 | 26.30 | 26.30 | 0.00 | 106,521.00 | 2,780.21 |
21/02/2020 | - | 26.80 | 26.80 | 26.40 | 26.80 | 0.00 | 196,300.00 | 5,188.45 |
20/02/2020 | - | 26.30 | 26.80 | 26.20 | 26.80 | 0.00 | 82,800.00 | 2,181.17 |
17/02/2020 | - | 26.80 | 26.80 | 26.40 | 26.60 | 0.00 | 99,680.00 | 2,630.53 |
14/02/2020 | - | 26.50 | 27.00 | 26.20 | 26.90 | 0.00 | 86,400.00 | 2,285.66 |
13/02/2020 | - | 26.30 | 26.60 | 26.10 | 26.50 | 0.00 | 95,300.00 | 2,488.63 |
12/02/2020 | + 0.30 (1.14%) | 26.40 | 26.70 | 26.00 | 26.70 | 0.00 | 95,668.00 | 2,478.99 |
11/02/2020 | -0.20 (0.75%) | 26.50 | 26.50 | 26.20 | 26.40 | 0.00 | 75,213.00 | 1,966.64 |
10/02/2020 | + 0.30 (1.14%) | 26.00 | 26.60 | 26.00 | 26.60 | 0.00 | 75,400.00 | 1,944.68 |
07/02/2020 | - | 26.20 | 26.50 | 26.10 | 26.30 | 0.00 | 93,200.00 | 2,431.54 |
06/02/2020 | - | 26.00 | 26.50 | 25.80 | 26.50 | 0.00 | 71,600.00 | 1,843.64 |
05/02/2020 | - | 26.10 | 26.10 | 25.70 | 26.00 | 0.00 | 123,400.00 | 3,168.45 |
04/02/2020 | - | 26.20 | 26.20 | 25.90 | 26.10 | 0.00 | 92,420.00 | 2,380.49 |
03/02/2020 | - | 26.20 | 26.20 | 25.90 | 26.20 | 0.00 | 79,900.00 | 2,069.92 |
31/01/2020 | - | 26.40 | 26.50 | 26.10 | 26.30 | 0.00 | 107,848.00 | 2,799.68 |