Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.10 (0.36%) | 28.00 | 28.30 | 27.80 | 28.20 | 0.00 | 86,193.00 | 2,413.71 |
20/12/2019 | - | 25.50 | 28.10 | 25.40 | 28.10 | 0.00 | 152,544.00 | 4,108.58 |
18/12/2019 | - | 24.70 | 24.90 | 24.60 | 24.90 | 0.00 | 62,700.00 | 1,539.34 |
17/12/2019 | -0.20 (0.80%) | 24.80 | 24.80 | 24.40 | 24.70 | 0.00 | 70,600.00 | 1,724.90 |
16/12/2019 | - | 24.90 | 25.10 | 24.70 | 24.90 | 0.00 | 87,400.00 | 2,159.89 |
13/12/2019 | - | 25.00 | 25.10 | 24.80 | 25.00 | 0.00 | 62,200.00 | 1,547.01 |
12/12/2019 | - | 25.00 | 25.10 | 24.80 | 25.10 | 0.00 | 79,700.00 | 1,966.70 |
11/12/2019 | - | 25.00 | 25.00 | 24.80 | 24.90 | 0.00 | 86,500.00 | 2,140.96 |
10/12/2019 | - | 25.00 | 25.00 | 24.90 | 25.00 | 0.00 | 52,301.00 | 1,295.37 |
09/12/2019 | - | 25.20 | 25.40 | 25.00 | 25.10 | 0.00 | 103,100.00 | 2,581.85 |
06/12/2019 | - | 25.30 | 25.40 | 25.10 | 25.30 | 0.00 | 71,700.00 | 1,802.98 |
05/12/2019 | - | 25.60 | 25.60 | 25.20 | 25.40 | 0.00 | 79,500.00 | 2,008.04 |
04/12/2019 | - | 25.10 | 25.50 | 24.80 | 25.50 | 0.00 | 177,010.00 | 4,432.32 |
03/12/2019 | - | 25.10 | 25.10 | 24.40 | 25.10 | 0.00 | 202,200.00 | 5,038.09 |
02/12/2019 | - | 25.30 | 25.30 | 25.00 | 25.10 | 0.00 | 144,310.00 | 3,614.70 |
29/11/2019 | -0.10 (0.39%) | 25.40 | 25.40 | 25.10 | 25.30 | 0.00 | 76,100.00 | 1,911.94 |
28/11/2019 | - | 25.30 | 25.40 | 25.10 | 25.40 | 0.00 | 92,710.00 | 2,335.54 |
27/11/2019 | -0.20 (0.78%) | 25.60 | 25.60 | 25.30 | 25.40 | 0.00 | 126,100.00 | 3,202.62 |
26/11/2019 | - | 25.70 | 25.80 | 25.50 | 25.60 | 0.00 | 259,350.00 | 6,646.78 |
25/11/2019 | - | 26.00 | 26.00 | 25.70 | 25.80 | 0.00 | 177,687.00 | 4,569.03 |