Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 25.40 | 25.40 | 25.10 | 25.40 | 0.00 | 57,553.00 | 1,452.54 |
25/09/2019 | - | 25.40 | 25.40 | 25.30 | 25.40 | 0.00 | 55,981.00 | 1,415.26 |
24/09/2019 | - | 25.40 | 25.50 | 25.30 | 25.40 | 0.00 | 55,721.00 | 1,411.47 |
23/09/2019 | - | 25.50 | 25.60 | 25.40 | 25.40 | 0.00 | 47,302.00 | 1,202.11 |
20/09/2019 | - | 25.40 | 25.50 | 25.40 | 25.50 | 0.00 | 65,800.00 | 1,672.54 |
19/09/2019 | 0.00 (0.00%) | 25.40 | 25.50 | 25.30 | 25.40 | 0.00 | 58,400.00 | 1,482.98 |
18/09/2019 | - | 25.30 | 25.50 | 25.30 | 25.40 | 0.00 | 87,820.00 | 2,226.23 |
17/09/2019 | - | 25.40 | 25.50 | 25.00 | 25.30 | 0.00 | 71,800.00 | 1,809.29 |
16/09/2019 | - | 25.50 | 25.70 | 25.40 | 25.50 | 0.00 | 87,110.00 | 2,221.52 |
13/09/2019 | - | 25.20 | 25.70 | 25.20 | 25.60 | 0.00 | 476,523.00 | 12,155.55 |
12/09/2019 | - | 25.70 | 25.70 | 25.30 | 25.50 | 0.00 | 197,940.00 | 5,060.99 |
11/09/2019 | - | 25.60 | 25.70 | 25.50 | 25.60 | 0.00 | 62,600.00 | 1,600.14 |
10/09/2019 | - | 25.50 | 25.70 | 25.30 | 25.60 | 0.00 | 91,100.00 | 2,326.81 |
09/09/2019 | - | 25.40 | 25.60 | 25.40 | 25.60 | 0.00 | 90,300.00 | 2,304.50 |
06/09/2019 | + 0.10 (0.39%) | 25.50 | 25.70 | 25.30 | 25.50 | 0.00 | 93,000.00 | 2,363.82 |
05/09/2019 | -0.10 (0.39%) | 25.40 | 25.60 | 25.30 | 25.40 | 0.00 | 74,600.00 | 1,894.40 |
04/09/2019 | - | 26.40 | 26.40 | 25.50 | 25.50 | 0.00 | 119,100.00 | 3,095.35 |
03/09/2019 | - | 26.20 | 26.50 | 26.20 | 26.40 | 0.00 | 121,790.00 | 3,215.20 |
29/08/2019 | - | 25.60 | 25.70 | 25.60 | 25.60 | 0.00 | 219,400.00 | 5,616.80 |
28/08/2019 | - | 25.70 | 25.70 | 25.60 | 25.70 | 0.00 | 35,890.00 | 918.88 |