Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 25.60 | 25.60 | 25.40 | 25.60 | 0.00 | 95,200.00 | 2,427.24 |
29/07/2019 | - | 25.60 | 25.70 | 25.40 | 25.60 | 0.00 | 83,300.00 | 2,132.43 |
26/07/2019 | - | 25.50 | 25.80 | 25.40 | 25.70 | 0.00 | 59,909.00 | 1,536.51 |
25/07/2019 | - | 25.40 | 25.60 | 25.40 | 25.60 | 0.00 | 114,500.00 | 2,922.67 |
24/07/2019 | -0.20 (0.78%) | 25.50 | 25.50 | 25.30 | 25.40 | 0.00 | 89,500.00 | 2,273.34 |
23/07/2019 | - | 25.60 | 25.70 | 25.40 | 25.60 | 0.00 | 73,600.00 | 1,883.53 |
22/07/2019 | + 0.10 (0.39%) | 25.40 | 25.60 | 25.40 | 25.60 | 0.00 | 94,101.00 | 2,408.84 |
19/07/2019 | - | 25.50 | 25.60 | 25.40 | 25.50 | 0.00 | 164,600.00 | 4,208.03 |
18/07/2019 | - | 25.40 | 25.60 | 25.20 | 25.50 | 0.00 | 248,722.00 | 6,317.38 |
17/07/2019 | - | 25.70 | 25.70 | 25.30 | 25.50 | 0.00 | 117,300.00 | 2,993.22 |
16/07/2019 | - | 25.70 | 25.90 | 25.50 | 25.70 | 0.00 | 190,000.00 | 4,913.88 |
15/07/2019 | - | 25.80 | 25.90 | 25.70 | 25.80 | 0.00 | 199,900.00 | 5,152.73 |
12/07/2019 | + 0.20 (0.78%) | 25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 207,600.00 | 5,345.31 |
11/07/2019 | + 0.20 (0.79%) | 25.30 | 25.70 | 25.20 | 25.60 | 0.00 | 213,100.00 | 5,450.64 |
10/07/2019 | + 0.20 (0.79%) | 25.10 | 25.50 | 25.10 | 25.40 | 0.00 | 71,201.00 | 1,800.57 |
09/07/2019 | 0.00 (0.00%) | 25.20 | 25.30 | 25.00 | 25.20 | 0.00 | 43,320.00 | 1,087.87 |
08/07/2019 | 0.00 (0.00%) | 25.20 | 25.30 | 25.10 | 25.20 | 0.00 | 51,800.00 | 1,301.51 |
05/07/2019 | - | 25.20 | 25.30 | 25.00 | 25.20 | 0.00 | 41,712.00 | 1,048.56 |
04/07/2019 | - | 24.80 | 25.40 | 24.80 | 25.20 | 0.00 | 64,000.00 | 1,608.64 |
03/07/2019 | - | 25.00 | 25.10 | 24.70 | 24.90 | 0.00 | 33,000.00 | 821.52 |