Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 25.70 | 25.80 | 25.60 | 25.70 | 0.00 | 40,600.00 | 1,041.63 |
26/08/2019 | - | 25.60 | 25.70 | 25.40 | 25.60 | 0.00 | 49,000.00 | 1,251.54 |
23/08/2019 | - | 25.70 | 25.70 | 25.60 | 25.60 | 0.00 | 54,520.00 | 1,395.83 |
22/08/2019 | - | 25.60 | 25.80 | 25.60 | 25.70 | 0.00 | 58,800.00 | 1,505.60 |
21/08/2019 | - | 25.80 | 25.80 | 25.50 | 25.70 | 0.00 | 54,909.00 | 1,405.74 |
20/08/2019 | - | 25.70 | 25.80 | 25.40 | 25.80 | 0.00 | 66,500.00 | 1,704.48 |
19/08/2019 | - | 25.80 | 25.80 | 25.60 | 25.70 | 0.00 | 121,000.00 | 3,097.07 |
16/08/2019 | - | 25.70 | 25.80 | 25.40 | 25.80 | 0.00 | 48,309.00 | 1,238.57 |
15/08/2019 | + 0.10 (0.39%) | 25.60 | 25.80 | 25.60 | 25.80 | 0.00 | 49,500.00 | 1,267.49 |
14/08/2019 | + 0.10 (0.39%) | 25.60 | 25.70 | 25.50 | 25.70 | 0.00 | 54,500.00 | 1,395.21 |
13/08/2019 | - | 25.70 | 25.80 | 25.60 | 25.60 | 0.00 | 48,520.00 | 1,244.82 |
12/08/2019 | - | 25.70 | 25.70 | 25.60 | 25.70 | 0.00 | 56,400.00 | 1,449.47 |
09/08/2019 | 0.00 (0.00%) | 25.70 | 25.80 | 25.50 | 25.70 | 0.00 | 40,600.00 | 1,041.32 |
08/08/2019 | 0.00 (0.00%) | 25.60 | 25.80 | 25.50 | 25.70 | 0.00 | 53,600.00 | 1,375.83 |
07/08/2019 | - | 25.60 | 25.70 | 25.50 | 25.70 | 0.00 | 76,700.00 | 1,963.40 |
06/08/2019 | - | 25.50 | 25.70 | 25.30 | 25.60 | 0.00 | 100,800.00 | 2,575.34 |
05/08/2019 | - | 25.60 | 25.70 | 25.30 | 25.60 | 0.00 | 54,200.00 | 1,385.60 |
02/08/2019 | -0.10 (0.39%) | 25.70 | 25.80 | 25.60 | 25.60 | 0.00 | 87,100.00 | 2,232.76 |
01/08/2019 | 0.00 (0.00%) | 25.70 | 25.80 | 25.50 | 25.70 | 0.00 | 155,300.00 | 3,987.49 |
31/07/2019 | - | 25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 81,500.00 | 2,086.45 |