Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 26.60 | 26.60 | 26.30 | 26.50 | 0.00 | 113,010.00 | 2,972.42 |
20/01/2020 | - | 26.20 | 26.20 | 26.00 | 26.10 | 0.00 | 103,200.00 | 2,673.67 |
17/01/2020 | - | 26.40 | 26.40 | 26.10 | 26.30 | 0.00 | 102,000.00 | 2,669.44 |
16/01/2020 | - | 26.40 | 26.40 | 26.20 | 26.40 | 0.00 | 119,500.00 | 3,125.15 |
15/01/2020 | - | 26.60 | 26.60 | 26.40 | 26.50 | 0.00 | 112,600.00 | 2,974.00 |
14/01/2020 | - | 26.70 | 26.70 | 26.50 | 26.70 | 0.00 | 97,700.00 | 2,588.75 |
13/01/2020 | - | 27.00 | 27.00 | 26.60 | 26.70 | 0.00 | 110,800.00 | 2,943.01 |
10/01/2020 | - | 26.90 | 27.00 | 26.80 | 27.00 | 0.00 | 91,700.00 | 2,457.72 |
09/01/2020 | - | 26.70 | 27.00 | 26.60 | 27.00 | 0.00 | 75,200.00 | 2,004.77 |
08/01/2020 | - | 26.90 | 26.90 | 26.70 | 26.80 | 0.00 | 66,100.00 | 1,757.80 |
07/01/2020 | - | 26.90 | 26.90 | 26.70 | 26.80 | 0.00 | 57,600.00 | 1,532.51 |
06/01/2020 | - | 26.90 | 26.90 | 26.70 | 26.90 | 0.00 | 88,500.00 | 2,361.92 |
03/01/2020 | -0.10 (0.37%) | 26.90 | 27.00 | 26.70 | 26.90 | 0.00 | 192,500.00 | 5,059.65 |
02/01/2020 | - | 27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 199,000.00 | 5,340.62 |
31/12/2019 | - | 27.10 | 27.20 | 26.90 | 27.00 | 0.00 | 60,260.00 | 1,623.83 |
30/12/2019 | - | 27.00 | 27.20 | 26.80 | 27.10 | 0.00 | 68,139.00 | 1,840.57 |
27/12/2019 | - | 26.90 | 27.10 | 26.70 | 27.00 | 0.00 | 175,900.00 | 4,700.66 |
26/12/2019 | - | 27.00 | 27.10 | 26.80 | 26.90 | 0.00 | 200,140.00 | 5,375.16 |
25/12/2019 | - | 27.50 | 27.50 | 26.90 | 27.10 | 0.00 | 88,400.00 | 2,397.34 |
24/12/2019 | -0.70 (2.48%) | 28.10 | 28.20 | 27.30 | 27.50 | 0.00 | 75,010.00 | 2,075.70 |