Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 25.00 | 25.10 | 24.90 | 25.00 | 0.00 | 24,300.00 | 607.36 |
01/07/2019 | - | 24.70 | 25.20 | 24.70 | 25.10 | 0.00 | 69,206.00 | 1,733.37 |
28/06/2019 | - | 24.50 | 24.80 | 24.50 | 24.80 | 0.00 | 149,320.00 | 3,682.08 |
27/06/2019 | - | 24.50 | 24.60 | 24.40 | 24.60 | 0.00 | 130,308.00 | 3,189.77 |
26/06/2019 | + 0.10 (0.41%) | 24.40 | 24.50 | 24.20 | 24.50 | 0.00 | 23,100.00 | 561.65 |
25/06/2019 | 0.00 (0.00%) | 24.40 | 24.40 | 24.10 | 24.40 | 0.00 | 62,705.00 | 1,523.27 |
24/06/2019 | - | 24.40 | 24.50 | 24.30 | 24.40 | 0.00 | 45,401.00 | 1,107.77 |
21/06/2019 | - | 24.40 | 24.50 | 24.20 | 24.40 | 0.00 | 50,249.00 | 1,225.90 |
20/06/2019 | + 0.30 (1.24%) | 24.20 | 24.60 | 24.20 | 24.50 | 0.00 | 62,611.00 | 1,529.07 |
19/06/2019 | + 0.10 (0.41%) | 24.10 | 24.30 | 24.10 | 24.20 | 0.00 | 51,479.00 | 1,243.29 |
18/06/2019 | -0.10 (0.41%) | 24.30 | 24.40 | 24.00 | 24.10 | 0.00 | 50,200.00 | 1,213.65 |
17/06/2019 | - | 24.20 | 24.30 | 24.20 | 24.20 | 0.00 | 37,800.00 | 915.00 |
14/06/2019 | - | 24.20 | 24.30 | 24.10 | 24.20 | 0.00 | 84,402.00 | 2,037.59 |
13/06/2019 | -0.20 (0.82%) | 24.40 | 24.40 | 24.10 | 24.20 | 0.00 | 120,200.00 | 2,919.67 |
12/06/2019 | + 0.10 (0.41%) | 24.20 | 24.50 | 24.10 | 24.40 | 0.00 | 115,700.00 | 2,816.22 |
11/06/2019 | + 0.10 (0.41%) | 24.10 | 24.30 | 24.10 | 24.30 | 0.00 | 117,620.00 | 2,851.89 |
10/06/2019 | - | 24.10 | 24.30 | 24.00 | 24.20 | 0.00 | 74,220.00 | 1,789.66 |
07/06/2019 | - | 23.70 | 24.20 | 23.60 | 24.10 | 0.00 | 38,700.00 | 927.82 |
06/06/2019 | - | 23.70 | 23.70 | 23.50 | 23.70 | 0.00 | 19,200.00 | 453.18 |
05/06/2019 | - | 23.60 | 23.90 | 23.60 | 23.70 | 0.00 | 18,700.00 | 444.69 |