Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 25.50 | 25.60 | 25.40 | 25.50 | 0.00 | 47,900.00 | 1,215.85 |
24/10/2019 | - | 25.40 | 25.60 | 25.40 | 25.60 | 0.00 | 90,400.00 | 2,296.82 |
23/10/2019 | + 0.10 (0.39%) | 25.50 | 25.60 | 25.20 | 25.60 | 0.00 | 67,300.00 | 1,703.51 |
22/10/2019 | - | 25.40 | 25.60 | 25.30 | 25.50 | 0.00 | 89,400.00 | 2,270.20 |
21/10/2019 | - | 25.50 | 25.60 | 25.40 | 25.50 | 0.00 | 80,300.00 | 2,045.36 |
18/10/2019 | - | 25.40 | 25.70 | 25.40 | 25.60 | 0.00 | 96,450.00 | 2,470.39 |
17/10/2019 | -0.10 (0.39%) | 25.60 | 25.60 | 25.30 | 25.50 | 0.00 | 76,600.00 | 1,947.18 |
16/10/2019 | -0.10 (0.39%) | 25.70 | 25.90 | 25.50 | 25.60 | 0.00 | 58,778.00 | 1,506.18 |
15/10/2019 | - | 25.70 | 25.90 | 25.60 | 25.70 | 0.00 | 50,100.00 | 1,287.60 |
14/10/2019 | - | 25.70 | 26.00 | 25.60 | 25.80 | 0.00 | 53,992.00 | 1,388.77 |
11/10/2019 | - | 25.60 | 25.80 | 25.50 | 25.70 | 0.00 | 54,650.00 | 1,398.42 |
10/10/2019 | - | 25.40 | 25.70 | 25.40 | 25.60 | 0.00 | 58,900.00 | 1,498.46 |
09/10/2019 | - | 25.40 | 25.50 | 25.40 | 25.50 | 0.00 | 61,400.00 | 1,560.58 |
08/10/2019 | - | 25.60 | 25.60 | 25.40 | 25.60 | 0.00 | 45,600.00 | 1,161.25 |
07/10/2019 | - | 25.50 | 25.60 | 25.40 | 25.60 | 0.00 | 92,700.00 | 2,355.84 |
04/10/2019 | - | 25.40 | 25.60 | 25.40 | 25.60 | 0.00 | 57,326.00 | 1,455.90 |
03/10/2019 | - | 25.40 | 25.70 | 25.40 | 25.50 | 0.00 | 64,984.00 | 1,647.88 |
02/10/2019 | - | 25.40 | 25.60 | 25.30 | 25.50 | 0.00 | 51,813.00 | 1,309.07 |
01/10/2019 | - | 25.30 | 25.50 | 25.30 | 25.40 | 0.00 | 59,687.00 | 1,508.45 |
30/09/2019 | - | 25.40 | 25.50 | 25.20 | 25.40 | 0.00 | 77,700.00 | 1,965.37 |