DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/08/2019 |
-
|
93.30 | 94.50 | 93.00 | 93.20 | 94.10 | 4,550.00 | 427.55 |
| 27/08/2019 |
-
|
93.00 | 93.50 | 93.10 | 93.30 | 93.23 | 2,920.00 | 272.24 |
| 26/08/2019 |
-
|
93.50 | 93.50 | 92.40 | 93.20 | 92.73 | 12,000.00 | 1,113.03 |
| 23/08/2019 |
-
|
94.50 | 94.50 | 93.90 | 94.00 | 94.08 | 7,110.00 | 669.14 |
| 22/08/2019 |
-
|
94.40 | 94.50 | 94.00 | 94.50 | 94.19 | 15,180.00 | 1,431.58 |
| 21/08/2019 |
-
|
95.50 | 95.40 | 94.30 | 94.40 | 94.64 | 15,570.00 | 1,471.18 |
| 20/08/2019 |
-
|
95.80 | 95.50 | 94.00 | 95.50 | 95.04 | 5,200.00 | 493.86 |
| 19/08/2019 |
-
|
93.60 | 95.50 | 93.80 | 95.50 | 94.77 | 19,310.00 | 1,833.54 |
| 16/08/2019 |
-
|
95.50 | 95.50 | 92.50 | 94.00 | 93.39 | 16,330.00 | 1,524.48 |
| 15/08/2019 | +
0.80 (0.85%)
|
93.80 | 95.00 | 92.80 | 95.00 | 93.20 | 10,230.00 | 953.72 |
| 14/08/2019 | +
0.20 (0.21%)
|
94.00 | 94.50 | 93.80 | 94.20 | 94.14 | 28,500.00 | 2,681.55 |
| 13/08/2019 |
-
|
94.00 | 97.70 | 93.00 | 94.00 | 94.06 | 36,380.00 | 3,422.27 |
| 12/08/2019 |
-
|
97.50 | 97.50 | 96.80 | 96.00 | 97.15 | 37,130.00 | 3,608.28 |
| 09/08/2019 | +
1.40 (1.46%)
|
97.00 | 98.00 | 96.00 | 97.00 | 96.85 | 75,130.00 | 7,273.29 |
| 08/08/2019 |
-0.10 (0.10%)
|
93.60 | 96.00 | 94.70 | 95.60 | 95.24 | 46,850.00 | 4,461.98 |
| 07/08/2019 |
-
|
94.60 | 96.00 | 94.00 | 95.70 | 95.07 | 26,260.00 | 2,502.31 |
| 06/08/2019 |
-
|
97.00 | 96.50 | 95.00 | 95.10 | 95.36 | 10,760.00 | 1,025.50 |
| 05/08/2019 |
-
|
95.00 | 97.00 | 95.50 | 97.00 | 96.48 | 15,130.00 | 1,460.60 |
| 02/08/2019 |
-1.50 (1.55%)
|
96.40 | 97.00 | 94.90 | 95.00 | 95.46 | 79,060.00 | 7,530.30 |
| 01/08/2019 |
-2.50 (2.53%)
|
99.20 | 99.20 | 98.00 | 96.50 | 98.49 | 63,170.00 | 6,205.58 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.