DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/12/2019 |
-2.40 (2.57%)
|
92.10 | 93.40 | 91.10 | 91.10 | 91.94 | 10,080.00 | 923.97 |
| 20/12/2019 |
-
|
93.80 | 94.50 | 93.00 | 93.50 | 93.56 | 1,490.00 | 139.17 |
| 18/12/2019 |
-
|
94.20 | 94.60 | 89.90 | 94.50 | 93.61 | 104,960.00 | 9,843.24 |
| 17/12/2019 | +
0.60 (0.64%)
|
94.00 | 94.10 | 93.70 | 94.60 | 93.98 | 4,500.00 | 422.70 |
| 16/12/2019 |
-
|
95.00 | 95.00 | 94.90 | 94.00 | 94.99 | 7,270.00 | 689.24 |
| 13/12/2019 |
-
|
95.30 | 95.30 | 95.00 | 95.00 | 95.19 | 4,860.00 | 462.58 |
| 12/12/2019 |
-
|
95.30 | 95.30 | 94.70 | 95.30 | 95.07 | 6,220.00 | 592.51 |
| 11/12/2019 |
-
|
95.50 | 95.50 | 94.50 | 95.30 | 95.17 | 2,620.00 | 249.37 |
| 10/12/2019 |
-
|
95.80 | 95.80 | 95.00 | 95.50 | 95.15 | 4,210.00 | 400.42 |
| 09/12/2019 |
-
|
93.60 | 95.80 | 93.60 | 95.80 | 94.91 | 32,620.00 | 3,087.37 |
| 06/12/2019 |
-
|
94.00 | 94.40 | 93.50 | 93.60 | 93.89 | 2,020.00 | 189.63 |
| 05/12/2019 |
-
|
93.60 | 94.30 | 93.50 | 94.00 | 93.88 | 1,450.00 | 136.18 |
| 04/12/2019 |
-
|
94.00 | 94.00 | 93.60 | 93.60 | 93.98 | 3,350.00 | 314.62 |
| 03/12/2019 |
-
|
94.30 | 94.40 | 93.20 | 94.00 | 93.66 | 24,420.00 | 2,284.18 |
| 02/12/2019 |
-
|
93.20 | 94.40 | 93.20 | 94.00 | 93.93 | 5,530.00 | 519.68 |
| 29/11/2019 |
-0.20 (0.21%)
|
93.40 | 94.00 | 93.40 | 93.20 | 93.83 | 4,950.00 | 464.09 |
| 28/11/2019 |
-
|
94.40 | 94.00 | 93.30 | 93.40 | 93.61 | 6,570.00 | 615.50 |
| 27/11/2019 |
-0.50 (0.53%)
|
94.50 | 94.60 | 93.60 | 94.00 | 94.32 | 2,250.00 | 212.21 |
| 26/11/2019 |
-
|
93.30 | 94.50 | 93.30 | 94.50 | 93.64 | 12,910.00 | 1,205.76 |
| 25/11/2019 |
-
|
92.00 | 94.00 | 93.00 | 93.30 | 93.76 | 7,720.00 | 722.34 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.