DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/11/2019 |
-
|
94.00 | 95.00 | 93.50 | 94.00 | 94.63 | 21,130.00 | 1,994.57 |
| 21/11/2019 |
-
|
92.70 | 93.50 | 92.70 | 94.00 | 93.03 | 9,890.00 | 919.85 |
| 20/11/2019 |
-0.50 (0.53%)
|
93.60 | 94.00 | 93.50 | 93.10 | 93.57 | 7,030.00 | 656.81 |
| 19/11/2019 |
-1.40 (1.47%)
|
95.00 | 95.00 | 93.30 | 93.60 | 94.06 | 14,680.00 | 1,382.94 |
| 18/11/2019 |
-
|
95.50 | 95.50 | 94.50 | 95.00 | 95.01 | 5,740.00 | 545.13 |
| 15/11/2019 |
-
|
96.80 | 96.80 | 95.50 | 96.00 | 96.12 | 7,900.00 | 760.32 |
| 14/11/2019 | +
2.80 (2.98%)
|
94.00 | 97.00 | 93.00 | 96.80 | 95.63 | 45,280.00 | 4,327.11 |
| 13/11/2019 |
-
|
94.00 | 94.00 | 92.90 | 94.00 | 93.44 | 22,520.00 | 2,101.49 |
| 12/11/2019 |
-
|
93.90 | 94.00 | 93.30 | 94.00 | 93.83 | 14,880.00 | 1,394.93 |
| 11/11/2019 |
-
|
94.00 | 94.20 | 93.90 | 93.90 | 94.06 | 6,650.00 | 625.43 |
| 08/11/2019 |
-
|
93.00 | 94.00 | 93.20 | 94.00 | 93.91 | 14,490.00 | 1,361.82 |
| 07/11/2019 |
-0.90 (0.96%)
|
93.00 | 94.10 | 92.90 | 93.00 | 93.31 | 101,000.00 | 9,418.07 |
| 06/11/2019 |
-
|
94.00 | 94.30 | 93.80 | 93.90 | 93.99 | 3,190.00 | 299.96 |
| 05/11/2019 |
-
|
94.00 | 94.30 | 94.00 | 94.00 | 94.04 | 10,860.00 | 1,020.97 |
| 04/11/2019 |
-
|
92.50 | 94.20 | 92.50 | 94.00 | 93.79 | 17,220.00 | 1,614.31 |
| 01/11/2019 |
-
|
92.60 | 93.30 | 92.10 | 92.50 | 92.78 | 9,770.00 | 905.29 |
| 31/10/2019 |
-
|
92.60 | 93.30 | 92.10 | 92.60 | 92.92 | 9,220.00 | 856.49 |
| 30/10/2019 |
-
|
93.10 | 93.50 | 90.00 | 92.60 | 92.36 | 22,870.00 | 2,106.98 |
| 29/10/2019 |
-
|
93.50 | 94.00 | 93.00 | 93.10 | 93.37 | 5,320.00 | 496.63 |
| 28/10/2019 |
-
|
92.20 | 93.50 | 92.00 | 93.50 | 93.32 | 21,130.00 | 1,971.58 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.