Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 106.10 | 108.00 | 104.60 | 105.10 | 106.43 | 6,450.00 | 684.68 |
02/07/2019 | - | 109.00 | 109.10 | 106.00 | 106.10 | 107.68 | 18,350.00 | 1,985.73 |
01/07/2019 | - | 109.10 | 109.20 | 108.00 | 105.20 | 108.85 | 17,220.00 | 1,872.87 |
28/06/2019 | - | 101.00 | 109.00 | 100.50 | 109.00 | 103.89 | 17,610.00 | 1,847.33 |
27/06/2019 | - | 106.20 | 109.00 | 106.20 | 108.00 | 107.85 | 16,050.00 | 1,732.61 |
26/06/2019 | + 1.20 (1.14%) | 105.00 | 106.50 | 105.00 | 106.20 | 106.15 | 7,050.00 | 748.59 |
25/06/2019 | + 0.50 (0.48%) | 103.20 | 105.40 | 104.40 | 105.00 | 105.05 | 17,640.00 | 1,854.17 |
24/06/2019 | - | 103.00 | 104.50 | 103.00 | 104.50 | 103.82 | 16,300.00 | 1,691.95 |
21/06/2019 | - | 103.30 | 103.40 | 102.90 | 103.50 | 103.14 | 9,010.00 | 929.59 |
20/06/2019 | 0.00 (0.00%) | 100.00 | 103.90 | 100.00 | 101.50 | 103.28 | 18,450.00 | 1,883.80 |
19/06/2019 | 0.00 (0.00%) | 101.50 | 106.20 | 101.00 | 101.50 | 104.00 | 12,850.00 | 1,332.16 |
18/06/2019 | -2.80 (2.68%) | 104.30 | 104.30 | 99.40 | 101.50 | 101.52 | 35,200.00 | 3,547.02 |
17/06/2019 | - | 106.60 | 108.00 | 103.80 | 104.30 | 105.51 | 17,860.00 | 1,875.33 |
14/06/2019 | - | 106.00 | 109.20 | 105.80 | 106.60 | 107.38 | 11,740.00 | 1,257.28 |
13/06/2019 | -2.80 (2.50%) | 110.60 | 111.00 | 109.20 | 109.20 | 110.06 | 20,210.00 | 2,223.09 |
12/06/2019 | -1.90 (1.67%) | 113.00 | 113.10 | 111.80 | 112.00 | 112.30 | 20,490.00 | 2,301.66 |
11/06/2019 | + 0.10 (0.09%) | 113.80 | 114.20 | 113.80 | 113.90 | 113.96 | 10,050.00 | 1,145.20 |
10/06/2019 | - | 114.90 | 115.00 | 112.10 | 113.80 | 113.79 | 26,390.00 | 3,002.79 |
07/06/2019 | - | 113.00 | 115.80 | 113.30 | 114.90 | 114.95 | 9,590.00 | 1,102.64 |
06/06/2019 | - | 114.50 | 115.40 | 112.50 | 114.90 | 114.54 | 9,850.00 | 1,124.99 |