Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 113.20 | 115.00 | 111.80 | 114.50 | 113.16 | 2,540.00 | 288.37 |
04/06/2019 | - | 114.00 | 113.90 | 112.50 | 113.30 | 113.49 | 14,710.00 | 1,665.97 |
03/06/2019 | - | 115.00 | 115.90 | 113.00 | 113.20 | 115.14 | 11,140.00 | 1,280.46 |
31/05/2019 | 0.00 (0.00%) | 115.50 | 116.10 | 114.00 | 115.50 | 115.29 | 8,510.00 | 980.72 |
30/05/2019 | + 1.00 (0.87%) | 114.50 | 116.00 | 114.00 | 115.50 | 115.63 | 5,520.00 | 638.62 |
29/05/2019 | -1.40 (1.21%) | 116.50 | 115.80 | 113.50 | 114.50 | 114.92 | 6,530.00 | 750.90 |
28/05/2019 | -0.20 (0.17%) | 115.10 | 116.10 | 113.80 | 115.90 | 115.29 | 4,060.00 | 468.01 |
27/05/2019 | - | 117.00 | 116.50 | 116.20 | 116.10 | 116.31 | 1,050.00 | 122.19 |
24/05/2019 | - | 114.00 | 116.30 | 113.00 | 116.10 | 115.41 | 12,440.00 | 1,440.37 |
23/05/2019 | - | 116.50 | 117.00 | 113.00 | 114.00 | 114.61 | 27,880.00 | 3,194.30 |
22/05/2019 | + 0.20 (0.17%) | 115.70 | 116.00 | 115.10 | 115.90 | 115.83 | 6,030.00 | 698.97 |
21/05/2019 | - | 115.50 | 116.50 | 114.00 | 115.70 | 115.97 | 25,210.00 | 2,909.35 |
20/05/2019 | - | 115.00 | 116.70 | 114.60 | 114.50 | 115.64 | 19,220.00 | 2,216.53 |
17/05/2019 | - | 116.90 | 116.70 | 116.00 | 115.00 | 116.37 | 35,750.00 | 3,474,788.58 |
16/05/2019 | 0.00 (0.00%) | 113.00 | 118.00 | 115.00 | 116.10 | 116.53 | 12,330.00 | 1,414.21 |
15/05/2019 | -1.40 (1.19%) | 117.50 | 117.50 | 116.00 | 116.10 | 116.45 | 284,700.00 | 32,527,585.51 |
14/05/2019 | + 0.30 (0.26%) | 117.20 | 118.00 | 116.00 | 117.50 | 117.14 | 10,180.00 | 1,195.83 |
13/05/2019 | -0.80 (0.68%) | 118.00 | 118.50 | 117.00 | 117.20 | 117.93 | 11,490.00 | 1,353.65 |
10/05/2019 | + 1.00 (0.85%) | 117.00 | 118.30 | 116.00 | 118.00 | 117.67 | 34,750.00 | 4,097.95 |
09/05/2019 | + 2.30 (2.01%) | 113.10 | 118.00 | 114.70 | 117.00 | 116.90 | 32,320.00 | 3,748.26 |