Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 115.60 | 118.50 | 114.70 | 114.70 | 116.57 | 84,170.00 | 9,761.08 |
07/05/2019 | - | 117.80 | 117.80 | 116.00 | 116.50 | 117.10 | 24,620.00 | 2,878.18 |
06/05/2019 | + 1.20 (1.03%) | 116.60 | 117.80 | 116.60 | 117.80 | 117.33 | 8,670.00 | 1,017.35 |
03/05/2019 | -1.90 (1.60%) | 117.00 | 118.00 | 116.10 | 116.60 | 116.98 | 8,630.00 | 1,009.16 |
02/05/2019 | - | 114.00 | 118.00 | 113.00 | 118.50 | 116.72 | 30,700.00 | 3,582.25 |
26/04/2019 | - | 113.00 | 116.00 | 113.10 | 115.90 | 114.60 | 12,730.00 | 1,448.82 |
25/04/2019 | - | 112.00 | 114.50 | 110.50 | 113.00 | 112.81 | 55,380.00 | 6,236.00 |
24/04/2019 | - | 114.00 | 114.50 | 112.10 | 112.70 | 112.99 | 16,990.00 | 1,919.71 |
23/04/2019 | - | 112.50 | 114.90 | 109.50 | 114.00 | 113.09 | 104,300.00 | 11,853.58 |
22/04/2019 | - | 110.00 | 118.60 | 110.00 | 112.50 | 115.98 | 17,420.00 | 2,040.41 |
19/04/2019 | + 0.50 (0.45%) | 111.50 | 112.00 | 109.00 | 112.00 | 110.58 | 69,490.00 | 7,682.77 |
18/04/2019 | -2.40 (2.11%) | 114.00 | 114.40 | 112.10 | 111.50 | 113.32 | 14,830.00 | 1,671.78 |
17/04/2019 | 0.00 (0.00%) | 113.00 | 114.00 | 112.00 | 113.90 | 113.80 | 4,030.00 | 458.92 |
16/04/2019 | -2.10 (1.81%) | 114.00 | 114.00 | 111.00 | 113.90 | 113.08 | 21,670.00 | 2,442.56 |
12/04/2019 | -0.50 (0.43%) | 116.50 | 116.00 | 114.90 | 116.00 | 115.14 | 4,770.00 | 549.24 |
11/04/2019 | -1.00 (0.85%) | 117.70 | 118.50 | 112.50 | 116.50 | 116.53 | 56,880.00 | 6,632.19 |
10/04/2019 | 0.00 (0.00%) | 117.20 | 118.50 | 117.20 | 117.50 | 117.98 | 20,270.00 | 2,391.27 |
09/04/2019 | -0.90 (0.76%) | 118.40 | 118.00 | 117.50 | 117.50 | 117.63 | 89,910.00 | 6,285,269.50 |
08/04/2019 | -0.60 (0.50%) | 119.00 | 119.00 | 117.10 | 118.40 | 117.87 | 12,500.00 | 1,475.26 |
04/04/2019 | + 1.70 (1.44%) | 118.00 | 121.00 | 118.00 | 120.00 | 119.32 | 191,570.00 | 22,851.84 |