DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2019 |
-
|
93.50 | 93.50 | 92.00 | 92.20 | 92.92 | 1,710.00 | 158.41 |
| 24/10/2019 |
-
|
93.70 | 93.70 | 93.00 | 93.50 | 93.45 | 2,620.00 | 244.94 |
| 23/10/2019 |
-0.30 (0.32%)
|
91.50 | 94.00 | 91.50 | 93.70 | 93.62 | 12,660.00 | 1,175.61 |
| 22/10/2019 |
-
|
92.00 | 98.00 | 91.20 | 94.00 | 93.11 | 18,200.00 | 1,705.77 |
| 21/10/2019 |
-
|
93.00 | 92.50 | 91.90 | 92.00 | 92.20 | 8,520.00 | 784.97 |
| 18/10/2019 |
-
|
91.50 | 93.80 | 91.90 | 93.50 | 93.07 | 14,890.00 | 1,384.77 |
| 17/10/2019 |
-0.50 (0.54%)
|
92.00 | 92.80 | 91.80 | 91.50 | 92.00 | 1,260.00 | 115.41 |
| 16/10/2019 | +
0.20 (0.22%)
|
91.80 | 93.50 | 91.10 | 92.00 | 92.19 | 50,900.00 | 4,688.90 |
| 15/10/2019 |
-
|
93.00 | 93.00 | 91.80 | 91.80 | 92.04 | 7,310.00 | 672.56 |
| 14/10/2019 |
-
|
91.90 | 93.00 | 91.90 | 93.00 | 92.56 | 13,110.00 | 1,212.09 |
| 11/10/2019 |
-
|
91.00 | 91.90 | 91.00 | 91.90 | 91.65 | 31,860.00 | 2,730,170.65 |
| 10/10/2019 |
-
|
91.40 | 91.50 | 90.60 | 91.00 | 91.19 | 5,700.00 | 519.39 |
| 09/10/2019 |
-
|
91.50 | 91.50 | 90.90 | 91.40 | 91.34 | 4,880.00 | 445.99 |
| 08/10/2019 |
-
|
91.80 | 92.00 | 91.00 | 91.50 | 91.53 | 5,380.00 | 491.92 |
| 07/10/2019 |
-
|
91.80 | 92.80 | 90.50 | 91.80 | 91.32 | 12,050.00 | 1,100.47 |
| 04/10/2019 |
-
|
91.60 | 92.00 | 91.80 | 91.80 | 91.87 | 2,210.00 | 202.85 |
| 03/10/2019 |
-
|
93.00 | 92.50 | 91.00 | 92.50 | 91.57 | 10,970.00 | 1,004.20 |
| 02/10/2019 |
-
|
93.60 | 93.60 | 92.00 | 93.00 | 92.58 | 8,320.00 | 770.73 |
| 01/10/2019 |
-
|
93.80 | 94.00 | 93.00 | 94.00 | 93.79 | 6,470.00 | 606.93 |
| 30/09/2019 |
-
|
94.80 | 94.00 | 93.50 | 93.80 | 93.84 | 6,060.00 | 569.22 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.