DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/01/2020 |
-
|
89.60 | 93.00 | 89.00 | 93.00 | 92.01 | 75,960.00 | 6,983.47 |
| 20/01/2020 |
-
|
87.00 | 88.00 | 86.80 | 88.40 | 87.58 | 3,620.00 | 319.19 |
| 17/01/2020 |
-
|
87.40 | 87.50 | 87.40 | 88.00 | 87.48 | 6,390.00 | 559.02 |
| 16/01/2020 |
-
|
89.00 | 88.90 | 87.00 | 87.40 | 87.48 | 34,420.00 | 3,005.24 |
| 15/01/2020 |
-
|
90.00 | 90.30 | 88.80 | 89.00 | 89.79 | 14,520.00 | 1,305.71 |
| 14/01/2020 |
-
|
87.10 | 89.50 | 88.00 | 90.00 | 88.58 | 13,540.00 | 1,200.29 |
| 13/01/2020 |
-
|
88.00 | 88.00 | 87.00 | 87.10 | 87.25 | 1,850.00 | 162.03 |
| 10/01/2020 |
-
|
89.00 | 89.00 | 86.30 | 88.00 | 86.68 | 52,270.00 | 4,543.84 |
| 09/01/2020 |
-
|
86.00 | 90.00 | 86.00 | 89.00 | 88.28 | 12,200.00 | 1,076.92 |
| 08/01/2020 |
-
|
89.20 | 89.00 | 85.90 | 86.00 | 87.19 | 76,650.00 | 6,684.37 |
| 07/01/2020 |
-
|
91.20 | 91.00 | 90.00 | 89.20 | 90.22 | 26,000.00 | 2,335.13 |
| 06/01/2020 |
-
|
91.20 | 91.20 | 90.00 | 91.20 | 90.32 | 12,160.00 | 1,100.73 |
| 03/01/2020 |
-0.80 (0.87%)
|
92.00 | 91.90 | 90.80 | 91.20 | 91.05 | 14,170.00 | 1,291.29 |
| 02/01/2020 |
-
|
91.50 | 92.00 | 91.00 | 92.00 | 91.18 | 14,050.00 | 1,283.56 |
| 31/12/2019 |
-
|
92.00 | 92.00 | 91.50 | 91.50 | 91.73 | 13,530.00 | 1,241.77 |
| 30/12/2019 |
-
|
92.00 | 93.90 | 92.00 | 92.00 | 92.43 | 10,850.00 | 998.70 |
| 27/12/2019 |
-
|
92.00 | 93.40 | 91.80 | 92.50 | 92.12 | 8,820.00 | 811.54 |
| 26/12/2019 |
-
|
92.80 | 92.70 | 91.00 | 92.00 | 91.69 | 6,280.00 | 575.17 |
| 25/12/2019 |
-
|
91.20 | 92.90 | 91.10 | 92.80 | 91.91 | 14,000.00 | 1,284.63 |
| 24/12/2019 | +
0.10 (0.11%)
|
91.00 | 91.40 | 90.00 | 91.20 | 90.84 | 5,300.00 | 481.47 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.