DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/09/2019 |
-
|
92.00 | 93.50 | 92.00 | 93.50 | 92.78 | 12,030.00 | 1,115.48 |
| 26/09/2019 |
-
|
91.40 | 92.00 | 91.40 | 91.90 | 91.76 | 8,860.00 | 812.98 |
| 25/09/2019 |
-
|
91.40 | 91.50 | 91.00 | 91.40 | 91.33 | 4,490.00 | 410.25 |
| 24/09/2019 |
-
|
91.30 | 91.90 | 91.00 | 91.40 | 91.22 | 2,300.00 | 209.63 |
| 23/09/2019 |
-
|
91.20 | 91.20 | 90.50 | 91.30 | 90.88 | 3,720.00 | 337.76 |
| 20/09/2019 |
-
|
91.50 | 91.50 | 91.20 | 91.20 | 91.31 | 2,880.00 | 262.86 |
| 19/09/2019 |
0.00 (0.00%)
|
91.20 | 91.10 | 90.80 | 91.00 | 90.98 | 3,140.00 | 285.72 |
| 18/09/2019 |
-
|
91.20 | 91.20 | 90.50 | 91.00 | 90.70 | 2,280.00 | 206.92 |
| 17/09/2019 |
-
|
90.10 | 91.20 | 90.20 | 91.20 | 90.75 | 4,260.00 | 386.31 |
| 16/09/2019 |
-
|
91.80 | 91.70 | 91.00 | 91.30 | 91.29 | 5,260.00 | 480.48 |
| 13/09/2019 |
-
|
90.00 | 92.00 | 90.00 | 91.70 | 90.78 | 3,940.00 | 356.53 |
| 12/09/2019 |
-
|
89.90 | 91.00 | 89.90 | 89.90 | 90.45 | 10,050.00 | 906.01 |
| 11/09/2019 |
-
|
91.00 | 92.00 | 89.80 | 89.90 | 90.30 | 12,450.00 | 1,123.28 |
| 10/09/2019 |
-
|
92.50 | 93.00 | 90.50 | 91.00 | 91.55 | 33,540.00 | 3,068.09 |
| 09/09/2019 |
-
|
93.10 | 93.10 | 92.10 | 92.50 | 92.38 | 7,950.00 | 734.14 |
| 06/09/2019 |
-0.40 (0.43%)
|
93.50 | 93.50 | 93.00 | 93.10 | 93.07 | 3,270.00 | 304.26 |
| 05/09/2019 |
-2.00 (2.09%)
|
95.50 | 95.50 | 94.00 | 93.50 | 94.63 | 4,350.00 | 411.94 |
| 04/09/2019 |
-
|
92.60 | 95.50 | 92.50 | 95.50 | 94.27 | 21,000.00 | 1,980.02 |
| 03/09/2019 |
-
|
93.50 | 93.50 | 92.50 | 92.60 | 92.95 | 4,110.00 | 381.75 |
| 29/08/2019 |
-
|
93.20 | 93.00 | 92.50 | 92.00 | 92.80 | 9,000.00 | 833.63 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.