Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (0.79%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,200.00 | 65,520.00 |
14/09/2018 | -0.30 (2.33%) | 12.70 | 12.90 | 12.60 | 12.60 | - | 2,100.00 | 26,590.00 |
13/09/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
12/09/2018 | -0.10 (0.78%) | 13.50 | 13.50 | 12.80 | 12.80 | - | 900.00 | 11,590.00 |
11/09/2018 | - | 13.70 | 13.70 | 12.70 | 12.70 | 0.00 | 700.00 | 9.03 |
06/09/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.30 | - | 200.00 | 2,710.00 |
04/09/2018 | + 0.30 (2.31%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 300.00 | 3,990.00 |
30/08/2018 | + 0.20 (1.59%) | 12.70 | 12.80 | 12.70 | 12.80 | - | 20,800.00 | 264,240.00 |
29/08/2018 | -0.40 (3.08%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 200.00 | 2,520.00 |
28/08/2018 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
23/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
22/08/2018 | + 0.10 (0.79%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 2,000.00 | 25,400.00 |
21/08/2018 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
20/08/2018 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 18,000.00 | 225,300.00 |
17/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.50 | - | 21,800.00 | 272,510.00 |
15/08/2018 | -0.50 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 80,700.00 | 1,008,750.00 |
14/08/2018 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
13/08/2018 | + 0.10 (0.79%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 8,200.00 | 102,820.00 |