Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 7,000.00 | 88,150.00 |
09/08/2018 | + 0.30 (2.42%) | 10.60 | 12.90 | 10.60 | 12.70 | - | 6,300.00 | 78,510.00 |
08/08/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
07/08/2018 | -0.10 (0.80%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 6,500.00 | 80,600.00 |
06/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 7,700.00 | 96,250.00 |
03/08/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 12.40 | 12.40 | - | 5,200.00 | 65,160.00 |
02/08/2018 | -0.10 (0.80%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 4,500.00 | 55,800.00 |
01/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.40 | 12.40 | - | 33,500.00 | 417,250.00 |
31/07/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.40 | - | 19,400.00 | 240,280.00 |
30/07/2018 | + 0.40 (3.31%) | 12.00 | 12.50 | 12.00 | 12.50 | - | 13,700.00 | 169,720.00 |
27/07/2018 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.10 | 12.20 | - | 1,200.00 | 14,530.00 |
26/07/2018 | + 0.10 (0.83%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,300.00 | 15,730.00 |
25/07/2018 | -0.20 (1.65%) | 12.10 | 12.20 | 11.90 | 11.90 | - | 61,100.00 | 731,820.00 |
24/07/2018 | + 0.10 (0.83%) | 12.40 | 12.40 | 12.10 | 12.10 | - | 4,000.00 | 48,430.00 |
23/07/2018 | -0.20 (1.65%) | 12.10 | 12.10 | 11.90 | 11.90 | - | 39,300.00 | 470,200.00 |
20/07/2018 | + 0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.10 | - | 16,600.00 | 200,320.00 |
19/07/2018 | -0.30 (2.46%) | 12.80 | 12.80 | 11.90 | 11.90 | - | 20,100.00 | 240,320.00 |
18/07/2018 | -0.10 (0.80%) | 12.10 | 12.40 | 12.00 | 12.40 | - | 15,800.00 | 193,350.00 |
17/07/2018 | -0.50 (3.91%) | 12.80 | 12.80 | 12.30 | 12.30 | - | 18,300.00 | 223,740.00 |
16/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,100.00 | 26,880.00 |