Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | + 0.20 (1.60%) | 12.80 | 13.50 | 12.70 | 12.70 | - | 35,200.00 | 453,800.00 |
24/01/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.20 | - | 26,000.00 | 317,800.00 |
23/01/2018 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | - | 52,900.00 | 643,270.00 |
22/01/2018 | + 0.10 (0.83%) | 12.50 | 12.50 | 12.10 | 12.10 | - | 24,600.00 | 300,510.00 |
18/01/2018 | + 0.40 (3.45%) | 11.90 | 12.00 | 10.10 | 12.00 | - | 516,700.00 | 5,250,380.00 |
17/01/2018 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.50 | 11.90 | - | 87,600.00 | 1,019,310.00 |
16/01/2018 | + 0.10 (0.84%) | 11.80 | 12.00 | 11.50 | 12.00 | - | 26,100.00 | 306,840.00 |
15/01/2018 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 50,500.00 | 601,160.00 |
12/01/2018 | -0.10 (0.83%) | 12.00 | 12.00 | 11.80 | 12.00 | - | 46,800.00 | 555,130.00 |
11/01/2018 | 0.00 (0.00%) | 12.30 | 12.80 | 12.00 | 12.10 | - | 106,000.00 | 1,284,220.00 |
10/01/2018 | + 0.50 (4.17%) | 13.00 | 13.00 | 12.00 | 12.50 | - | 24,410.00 | 295,091.00 |
09/01/2018 | 0.00 (0.00%) | 12.00 | 12.20 | 11.90 | 12.00 | - | 65,100.00 | 781,510.00 |
04/01/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.80 | 12.10 | - | 5,100.00 | 60,480.00 |
03/01/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 11.90 | 11.90 | - | 23,800.00 | 287,950.00 |
29/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
28/12/2017 | -0.20 (1.67%) | 12.00 | 12.00 | 11.80 | 11.80 | - | 12,000.00 | 143,800.00 |
27/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | - | 8,500.00 | 101,900.00 |
26/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.70 | 12.00 | - | 33,000.00 | 395,330.00 |
25/12/2017 | -0.30 (2.44%) | 12.00 | 12.00 | 11.90 | 12.00 | - | 6,200.00 | 74,350.00 |
22/12/2017 | -0.20 (1.60%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 10,300.00 | 126,690.00 |