Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | -1.00 (6.67%) | 14.60 | 14.60 | 13.00 | 14.00 | - | 479,800.00 | 7,124,750.00 |
18/04/2018 | -1.10 (6.92%) | 15.90 | 15.90 | 14.80 | 14.80 | - | 179,800.00 | 2,699,940.00 |
16/04/2018 | + 0.70 (4.49%) | 15.70 | 16.30 | 15.70 | 16.30 | - | 902,600.00 | 14,403,470.00 |
13/04/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
12/04/2018 | + 0.40 (2.76%) | 14.00 | 14.90 | 14.00 | 14.90 | - | 61,700.00 | 792,190.00 |
11/04/2018 | + 0.50 (3.60%) | 14.30 | 14.80 | 14.30 | 14.40 | - | 147,000.00 | 1,883,410.00 |
10/04/2018 | + 0.40 (2.92%) | 15.00 | 15.00 | 13.80 | 14.10 | - | 98,500.00 | 1,303,610.00 |
09/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.80 | - | 36,000.00 | 494,800.00 |
05/04/2018 | + 0.10 (0.74%) | 13.70 | 13.80 | 13.60 | 13.70 | - | 27,800.00 | 380,130.00 |
04/04/2018 | -0.10 (0.74%) | 13.60 | 13.60 | 13.50 | 13.50 | - | 25,100.00 | 340,170.00 |
03/04/2018 | + 0.10 (0.75%) | 13.90 | 13.90 | 13.20 | 13.50 | - | 569,000.00 | 7,187,200.00 |
02/04/2018 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.30 | 13.50 | - | 25,800.00 | 345,570.00 |
30/03/2018 | -0.60 (4.35%) | 13.50 | 13.50 | 13.20 | 13.20 | - | 34,400.00 | 460,160.00 |
29/03/2018 | + 0.30 (2.21%) | 13.50 | 14.20 | 13.50 | 13.90 | - | 50,800.00 | 700,510.00 |
28/03/2018 | + 0.20 (1.50%) | 13.30 | 13.60 | 13.30 | 13.50 | - | 58,000.00 | 787,300.00 |
27/03/2018 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.30 | - | 8,500.00 | 112,820.00 |
26/03/2018 | + 0.20 (1.53%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 2,000.00 | 26,600.00 |
23/03/2018 | -0.30 (2.22%) | 13.10 | 13.20 | 13.10 | 13.20 | - | 2,600.00 | 34,070.00 |
22/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 23,900.00 | 322,650.00 |
21/03/2018 | -0.20 (1.48%) | 13.60 | 13.60 | 13.30 | 13.30 | - | 500.00 | 6,740.00 |