Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.50 | 13.50 | - | 700.00 | 9,490.00 |
23/05/2018 | -0.10 (0.74%) | 13.50 | 13.60 | 13.50 | 13.50 | - | 56,100.00 | 759,500.00 |
22/05/2018 | -0.70 (5.04%) | 13.80 | 13.80 | 13.20 | 13.20 | - | 133,500.00 | 1,820,580.00 |
21/05/2018 | -0.10 (0.72%) | 13.80 | 14.00 | 13.80 | 13.80 | - | 58,600.00 | 811,730.00 |
18/05/2018 | -0.20 (1.43%) | 13.50 | 14.00 | 13.50 | 13.80 | - | 62,200.00 | 863,360.00 |
17/05/2018 | -0.20 (1.42%) | 14.50 | 14.50 | 13.90 | 13.90 | - | 98,600.00 | 1,377,670.00 |
16/05/2018 | -0.40 (2.78%) | 14.40 | 14.50 | 14.00 | 14.00 | - | 64,700.00 | 910,230.00 |
15/05/2018 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 19,300.00 | 277,920.00 |
14/05/2018 | 0.00 (0.00%) | 13.70 | 14.50 | 13.70 | 13.60 | - | 42,200.00 | 605,250.00 |
11/05/2018 | -0.20 (1.43%) | 13.60 | 13.80 | 13.50 | 13.80 | - | 15,500.00 | 210,200.00 |
10/05/2018 | -0.40 (2.86%) | 14.00 | 14.00 | 13.60 | 13.60 | - | 28,200.00 | 393,460.00 |
09/05/2018 | + 0.10 (0.72%) | 13.70 | 14.00 | 13.70 | 14.00 | - | 3,600.00 | 50,230.00 |
08/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | - | 22,500.00 | 313,370.00 |
07/05/2018 | + 0.60 (4.51%) | 13.60 | 13.90 | 13.60 | 13.90 | - | 4,200.00 | 57,750.00 |
04/05/2018 | + 0.20 (1.53%) | 13.30 | 13.30 | 13.20 | 13.30 | - | 9,000.00 | 119,560.00 |
03/05/2018 | -0.40 (2.94%) | 13.60 | 13.60 | 13.00 | 13.20 | - | 6,600.00 | 86,570.00 |
02/05/2018 | -0.20 (1.46%) | 13.60 | 13.80 | 13.50 | 13.50 | - | 31,100.00 | 421,540.00 |
27/04/2018 | 0.00 (0.00%) | 13.50 | 13.80 | 13.50 | 13.80 | - | 51,400.00 | 704,820.00 |
23/04/2018 | -0.20 (1.42%) | 14.10 | 14.10 | 13.90 | 13.90 | - | 154,600.00 | 2,145,240.00 |
20/04/2018 | + 0.40 (2.86%) | 14.50 | 14.50 | 13.80 | 14.40 | - | 20,400.00 | 287,910.00 |