Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | + 0.20 (1.74%) | 12.50 | 12.80 | 11.70 | 11.70 | - | 32,900.00 | 410,580.00 |
20/12/2017 | -0.10 (0.86%) | 11.60 | 11.60 | 11.50 | 11.50 | - | 5,800.00 | 66,730.00 |
19/12/2017 | -0.40 (3.33%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 500.00 | 5,800.00 |
18/12/2017 | + 0.20 (1.69%) | 12.40 | 12.40 | 12.00 | 12.00 | - | 5,100.00 | 61,240.00 |
15/12/2017 | + 0.10 (0.82%) | 12.40 | 12.40 | 11.60 | 12.30 | - | 700.00 | 8,290.00 |
14/12/2017 | + 0.50 (4.35%) | 12.90 | 12.90 | 12.00 | 12.00 | - | 8,100.00 | 98,990.00 |
13/12/2017 | + 0.40 (3.48%) | 11.50 | 11.90 | 11.50 | 11.90 | - | 7,500.00 | 86,290.00 |
12/12/2017 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | - | 28,700.00 | 329,570.00 |
11/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,600.00 | 29,900.00 |
08/12/2017 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.50 | 11.60 | - | 28,800.00 | 331,250.00 |
07/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,700.00 | 19,550.00 |
06/12/2017 | + 0.50 (4.42%) | 11.50 | 11.80 | 11.40 | 11.80 | - | 14,700.00 | 169,120.00 |
05/12/2017 | + 0.10 (0.88%) | 11.30 | 11.80 | 11.30 | 11.40 | - | 137,800.00 | 1,557,660.00 |
04/12/2017 | 0.00 (0.00%) | 11.30 | 12.10 | 11.30 | 11.30 | - | 30,200.00 | 341,340.00 |
01/12/2017 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.30 | 11.50 | - | 31,300.00 | 354,410.00 |
30/11/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | - | 72,900.00 | 823,970.00 |
29/11/2017 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 4,500.00 | 50,850.00 |
27/11/2017 | + 0.20 (1.82%) | 11.00 | 11.30 | 11.00 | 11.20 | - | 10,400.00 | 116,280.00 |
24/11/2017 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | - | 77,400.00 | 852,800.00 |
23/11/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | - | 21,500.00 | 237,040.00 |