Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | -0.10 (0.74%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 15,000.00 | 202,500.00 |
16/03/2018 | + 0.50 (3.82%) | 14.30 | 14.30 | 13.40 | 13.60 | - | 25,000.00 | 339,470.00 |
15/03/2018 | 0.00 (0.00%) | 13.20 | 14.50 | 13.00 | 13.00 | - | 66,700.00 | 876,470.00 |
14/03/2018 | + 0.20 (1.54%) | 13.00 | 13.20 | 13.00 | 13.20 | - | 50,800.00 | 660,530.00 |
13/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 24,400.00 | 317,200.00 |
12/03/2018 | -0.10 (0.76%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,600.00 | 46,800.00 |
09/03/2018 | -0.20 (1.52%) | 13.50 | 13.50 | 13.00 | 13.00 | - | 58,000.00 | 757,690.00 |
08/03/2018 | -0.10 (0.75%) | 13.10 | 13.40 | 13.10 | 13.20 | - | 27,300.00 | 361,180.00 |
07/03/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.30 | - | 6,100.00 | 81,140.00 |
02/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | - | 31,800.00 | 428,030.00 |
01/03/2018 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | - | 42,400.00 | 568,400.00 |
23/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.50 | 13.50 | - | 21,200.00 | 286,250.00 |
21/02/2018 | + 0.20 (1.50%) | 13.20 | 13.50 | 13.20 | 13.50 | - | 13,000.00 | 173,050.00 |
13/02/2018 | + 0.10 (0.76%) | 13.60 | 13.60 | 13.20 | 13.30 | - | 4,700.00 | 62,500.00 |
12/02/2018 | + 0.20 (1.54%) | 13.00 | 13.50 | 12.90 | 13.20 | - | 20,200.00 | 266,240.00 |
09/02/2018 | + 1.10 (8.73%) | 12.50 | 13.70 | 12.50 | 13.70 | - | 102,900.00 | 1,338,100.00 |
08/02/2018 | -0.20 (1.56%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 400.00 | 5,040.00 |
07/02/2018 | + 0.90 (7.56%) | 12.60 | 12.90 | 12.60 | 12.80 | - | 900.00 | 11,490.00 |
06/02/2018 | -0.60 (4.80%) | 12.00 | 12.00 | 11.80 | 11.90 | - | 20,800.00 | 247,960.00 |
02/02/2018 | + 0.10 (0.81%) | 12.30 | 12.80 | 12.00 | 12.50 | - | 105,400.00 | 1,312,310.00 |