Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 0.10 (0.80%) | 12.80 | 12.80 | 12.60 | 12.60 | - | 4,600.00 | 58,680.00 |
12/07/2018 | + 0.30 (2.48%) | 12.50 | 12.50 | 12.40 | 12.40 | - | 4,100.00 | 51,050.00 |
26/06/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | - | 6,000.00 | 80,400.00 |
25/06/2018 | -0.20 (1.50%) | 13.40 | 13.50 | 13.10 | 13.10 | - | 6,600.00 | 87,720.00 |
22/06/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 4,600.00 | 61,180.00 |
21/06/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
20/06/2018 | + 0.20 (1.54%) | 13.20 | 13.40 | 13.20 | 13.20 | - | 5,900.00 | 78,280.00 |
19/06/2018 | -0.30 (2.27%) | 13.20 | 13.20 | 12.90 | 12.90 | - | 18,400.00 | 239,080.00 |
18/06/2018 | -0.70 (5.11%) | 13.50 | 13.50 | 13.00 | 13.00 | - | 12,300.00 | 162,250.00 |
15/06/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
14/06/2018 | -0.20 (1.45%) | 13.80 | 13.80 | 13.60 | 13.60 | - | 3,200.00 | 43,720.00 |
13/06/2018 | + 0.30 (2.22%) | 13.70 | 13.80 | 13.70 | 13.80 | - | 1,800.00 | 24,760.00 |
12/06/2018 | -0.20 (1.45%) | 13.60 | 13.60 | 13.50 | 13.60 | - | 17,000.00 | 230,140.00 |
11/06/2018 | -0.10 (0.72%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 2,700.00 | 37,260.00 |
08/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 13.80 | - | 31,700.00 | 439,110.00 |
01/06/2018 | -0.10 (0.72%) | 13.70 | 13.80 | 13.70 | 13.70 | - | 17,200.00 | 236,840.00 |
31/05/2018 | + 0.60 (4.48%) | 13.30 | 14.00 | 13.30 | 14.00 | - | 10,600.00 | 146,580.00 |
30/05/2018 | 0.00 (0.00%) | 13.30 | 13.50 | 13.30 | 13.40 | - | 32,500.00 | 435,500.00 |
29/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.30 | - | 6,900.00 | 92,350.00 |
25/05/2018 | + 0.40 (2.94%) | 14.40 | 14.40 | 14.00 | 14.00 | - | 44,300.00 | 548,360.00 |