Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
11/09/2018 | - | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 300.00 | 0.00 |
30/08/2018 | -2.00 (14.39%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
29/08/2018 | + 0.90 (6.92%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 500.00 | 6,950.00 |
28/08/2018 | + 0.30 (2.34%) | 13.00 | 13.10 | 12.50 | 13.10 | - | 5,000.00 | 64,800.00 |
23/08/2018 | + 0.40 (3.20%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 300.00 | 3,870.00 |
22/08/2018 | -0.20 (1.55%) | 11.30 | 12.70 | 11.30 | 12.70 | - | 600.00 | 7,480.00 |
21/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
15/08/2018 | + 0.30 (2.38%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 500.00 | 6,450.00 |
14/08/2018 | + 0.50 (4.03%) | 11.50 | 12.90 | 11.50 | 12.90 | - | 400.00 | 5,020.00 |
13/08/2018 | + 1.20 (10.62%) | 12.40 | 12.50 | 12.40 | 12.50 | - | 800.00 | 9,950.00 |
10/08/2018 | -1.60 (12.40%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
09/08/2018 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 600.00 | 7,740.00 |
08/08/2018 | -1.30 (10.16%) | 13.00 | 13.00 | 11.50 | 11.50 | - | 900.00 | 11,550.00 |