Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
22/06/2018 | + 1.10 (9.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 500.00 | 6,400.00 |
21/06/2018 | -0.90 (6.98%) | 11.10 | 12.00 | 11.10 | 12.00 | - | 700.00 | 8,220.00 |
20/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
19/06/2018 | + 1.50 (13.16%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 800.00 | 10,320.00 |
18/06/2018 | -1.30 (11.02%) | 13.40 | 13.40 | 10.50 | 10.50 | - | 2,900.00 | 32,970.00 |
15/06/2018 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 400.00 | 4,720.00 |
14/06/2018 | -1.10 (9.82%) | 11.00 | 11.00 | 10.00 | 10.10 | - | 1,400.00 | 14,400.00 |
13/06/2018 | -1.90 (14.50%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 900.00 | 10,080.00 |
12/06/2018 | -2.30 (14.94%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 1,000.00 | 13,100.00 |
11/06/2018 | -2.70 (14.92%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
08/06/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
01/06/2018 | -2.50 (14.79%) | 19.30 | 19.30 | 14.40 | 14.40 | - | 2,000.00 | 36,150.00 |
31/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |