Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.20 (8.82%) | 13.50 | 13.50 | 12.40 | 12.40 | - | 900.00 | 11,490.00 |
06/08/2018 | + 1.10 (9.17%) | 13.80 | 13.80 | 13.10 | 13.10 | - | 1,300.00 | 17,730.00 |
03/08/2018 | -1.10 (8.40%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,002.00 | 12,030.00 |
02/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
30/07/2018 | -2.20 (14.38%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
27/07/2018 | -1.30 (9.42%) | 15.80 | 15.80 | 12.50 | 12.50 | - | 2,400.00 | 36,600.00 |
26/07/2018 | + 1.70 (14.05%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 1,000.00 | 13,800.00 |
25/07/2018 | + 0.30 (2.52%) | 12.20 | 12.20 | 12.10 | 12.20 | - | 1,700.00 | 20,640.00 |
24/07/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
23/07/2018 | + 0.20 (1.71%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 400.00 | 4,760.00 |
20/07/2018 | + 0.20 (1.71%) | 10.50 | 11.90 | 10.50 | 11.90 | - | 1,800.00 | 21,000.00 |
19/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/07/2018 | -0.60 (4.88%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 300.00 | 3,510.00 |
12/07/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |