Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.40 (2.88%) | 13.50 | 13.80 | 13.50 | 13.50 | - | 1,300.00 | 17,580.00 |
09/10/2017 | + 0.80 (6.06%) | 13.80 | 14.00 | 13.20 | 14.00 | - | 33,400.00 | 465,190.00 |
06/10/2017 | + 1.10 (8.87%) | 12.90 | 13.50 | 12.90 | 13.50 | - | 62,400.00 | 822,230.00 |
05/10/2017 | -2.00 (13.99%) | 13.00 | 13.00 | 12.30 | 12.30 | - | 1,722.00 | 21,377.00 |
04/10/2017 | + 0.30 (2.36%) | 12.30 | 14.50 | 12.30 | 13.00 | - | 3,100.00 | 44,210.00 |
03/10/2017 | + 0.10 (0.82%) | 12.30 | 13.80 | 12.20 | 12.30 | - | 24,500.00 | 309,920.00 |
02/10/2017 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.20 | 12.30 | - | 16,800.00 | 205,390.00 |
29/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
27/09/2017 | + 1.30 (11.02%) | 11.50 | 13.10 | 11.50 | 13.10 | - | 14,800.00 | 180,530.00 |
26/09/2017 | + 0.50 (4.55%) | 12.50 | 12.50 | 11.30 | 11.50 | - | 6,300.00 | 74,210.00 |
25/09/2017 | -1.00 (8.26%) | 11.00 | 11.10 | 11.00 | 11.10 | - | 8,800.00 | 96,880.00 |
22/09/2017 | -0.50 (4.39%) | 13.10 | 13.10 | 10.90 | 10.90 | - | 6,300.00 | 76,370.00 |
21/09/2017 | + 0.50 (4.59%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 800.00 | 9,120.00 |
20/09/2017 | -0.30 (2.70%) | 11.10 | 11.10 | 10.80 | 10.80 | - | 500.00 | 5,460.00 |
19/09/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,100.00 | 23,310.00 |
18/09/2017 | + 1.10 (10.28%) | 11.70 | 11.80 | 11.00 | 11.80 | - | 8,100.00 | 90,250.00 |
15/09/2017 | + 0.50 (4.76%) | 10.70 | 11.00 | 10.70 | 11.00 | - | 63,000.00 | 674,910.00 |
14/09/2017 | -0.60 (5.56%) | 10.80 | 10.80 | 10.20 | 10.20 | - | 400.00 | 4,200.00 |
13/09/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.80 | - | 3,100.00 | 33,490.00 |