Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | + 0.60 (3.11%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 200.00 | 3,980.00 |
17/01/2018 | + 2.40 (14.20%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 300.00 | 5,790.00 |
16/01/2018 | + 2.20 (14.97%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 300.00 | 5,070.00 |
15/01/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
12/01/2018 | -0.70 (4.55%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 1,000.00 | 14,700.00 |
11/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
26/12/2017 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 500.00 | 7,300.00 |
25/12/2017 | -2.10 (14.19%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
22/12/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
21/12/2017 | + 0.20 (1.37%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,000.00 | 14,800.00 |
20/12/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.60 | - | 1,200.00 | 17,560.00 |
19/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 14,200.00 | 207,320.00 |
18/12/2017 | + 0.30 (2.10%) | 14.40 | 14.60 | 14.40 | 14.60 | - | 11,500.00 | 167,390.00 |
15/12/2017 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.20 | 14.30 | - | 7,700.00 | 109,990.00 |