Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
07/11/2017 | -0.50 (5.32%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
06/11/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
03/11/2017 | + 0.20 (2.17%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
02/11/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
01/11/2017 | -1.60 (14.81%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 900.00 | 8,280.00 |
31/10/2017 | -1.70 (13.60%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
30/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
26/10/2017 | + 1.60 (14.68%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 22,300.00 | 278,750.00 |
25/10/2017 | -1.20 (9.45%) | 10.80 | 11.50 | 10.80 | 11.50 | - | 2,000.00 | 21,760.00 |
24/10/2017 | -0.60 (4.58%) | 12.80 | 12.80 | 12.50 | 12.50 | - | 8,000.00 | 101,600.00 |
20/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/10/2017 | + 0.10 (0.75%) | 13.00 | 13.50 | 13.00 | 13.50 | - | 2,900.00 | 38,610.00 |
18/10/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 13.50 | 13.60 | 13.00 | 13.60 | - | 17,400.00 | 233,260.00 |
16/10/2017 | + 0.70 (5.26%) | 12.60 | 14.00 | 12.60 | 14.00 | - | 1,300.00 | 17,650.00 |
13/10/2017 | + 0.20 (1.59%) | 13.60 | 13.60 | 12.80 | 12.80 | - | 902.00 | 12,027.50 |
12/10/2017 | -0.60 (4.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
11/10/2017 | + 0.10 (0.74%) | 12.50 | 13.60 | 12.50 | 13.60 | - | 4,100.00 | 54,150.00 |