Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -2.30 (14.56%) | 17.70 | 17.70 | 13.50 | 13.50 | - | 501.00 | 8,448.10 |
18/05/2018 | + 1.90 (13.67%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 500.00 | 7,900.00 |
17/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/05/2018 | -0.80 (5.80%) | 14.40 | 14.40 | 13.00 | 13.00 | - | 400.00 | 5,560.00 |
15/05/2018 | + 0.60 (4.55%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
14/05/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
08/05/2018 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 3,600.00 | 42,120.00 |
07/05/2018 | -1.30 (11.30%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 200.00 | 2,040.00 |
04/05/2018 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 240.00 | 2,740.00 |
03/05/2018 | -1.30 (11.50%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |
02/05/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
27/04/2018 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 900.00 | 10,170.00 |
23/04/2018 | + 0.10 (0.93%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
20/04/2018 | + 1.40 (14.89%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,000.00 | 32,400.00 |
19/04/2018 | + 0.10 (1.09%) | 9.40 | 9.40 | 9.30 | 9.30 | - | 2,100.00 | 19,730.00 |
18/04/2018 | -1.30 (12.38%) | 9.10 | 9.20 | 9.10 | 9.20 | - | 3,400.00 | 31,200.00 |
16/04/2018 | + 1.70 (14.53%) | 10.10 | 13.40 | 10.10 | 13.40 | - | 3,100.00 | 37,740.00 |