Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | + 0.20 (1.43%) | 14.10 | 14.20 | 14.10 | 14.20 | - | 3,000.00 | 42,500.00 |
13/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,200.00 | 72,800.00 |
12/12/2017 | -0.20 (1.41%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 4,800.00 | 67,200.00 |
11/12/2017 | + 0.30 (2.14%) | 14.00 | 14.30 | 14.00 | 14.30 | - | 16,000.00 | 226,700.00 |
08/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,800.00 | 123,200.00 |
07/12/2017 | + 0.30 (2.17%) | 14.00 | 14.10 | 14.00 | 14.10 | - | 8,500.00 | 119,300.00 |
06/12/2017 | + 0.40 (2.94%) | 13.50 | 14.00 | 13.50 | 14.00 | - | 11,200.00 | 154,900.00 |
05/12/2017 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.50 | 13.80 | - | 18,300.00 | 249,450.00 |
04/12/2017 | -1.70 (11.18%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 9,600.00 | 129,600.00 |
01/12/2017 | + 2.00 (14.71%) | 14.70 | 15.60 | 14.70 | 15.60 | - | 200.00 | 3,030.00 |
30/11/2017 | + 0.10 (0.74%) | 13.50 | 13.70 | 13.50 | 13.60 | - | 7,300.00 | 99,200.00 |
29/11/2017 | + 0.20 (1.50%) | 14.00 | 14.00 | 13.50 | 13.50 | - | 12,700.00 | 171,500.00 |
27/11/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/11/2017 | + 0.70 (5.69%) | 12.00 | 13.00 | 12.00 | 13.00 | - | 71,800.00 | 917,970.00 |
23/11/2017 | -0.20 (1.60%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 18,200.00 | 223,860.00 |
22/11/2017 | + 1.60 (13.91%) | 12.00 | 13.10 | 12.00 | 13.10 | - | 2,800.00 | 34,920.00 |
21/11/2017 | -0.40 (3.36%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,000.00 | 115,000.00 |
20/11/2017 | + 1.40 (13.33%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
17/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |