Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 19.30 | 19.50 | 19.10 | 19.20 | 0.00 | 131,500.00 | 2,529.41 |
28/06/2019 | - | 19.10 | 19.20 | 18.80 | 19.10 | 0.00 | 137,700.00 | 2,621.61 |
27/06/2019 | - | 19.40 | 19.40 | 19.00 | 19.10 | 0.00 | 160,000.00 | 3,070.54 |
26/06/2019 | + 0.10 (0.52%) | 19.30 | 19.60 | 19.20 | 19.40 | 0.00 | 158,910.00 | 3,099.16 |
25/06/2019 | -0.30 (1.53%) | 19.50 | 19.60 | 19.30 | 19.30 | 0.00 | 90,300.00 | 1,757.25 |
24/06/2019 | - | 19.80 | 19.80 | 19.50 | 19.60 | 0.00 | 150,400.00 | 2,938.97 |
21/06/2019 | - | 19.50 | 19.80 | 19.30 | 19.60 | 0.00 | 185,300.00 | 3,626.65 |
20/06/2019 | + 0.50 (2.66%) | 18.80 | 19.40 | 18.80 | 19.30 | 0.00 | 182,640.00 | 3,500.78 |
19/06/2019 | 0.00 (0.00%) | 19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 62,900.00 | 1,185.39 |
18/06/2019 | + 0.30 (1.62%) | 18.50 | 18.80 | 18.50 | 18.80 | 0.00 | 36,700.00 | 683.57 |
17/06/2019 | - | 19.00 | 19.00 | 18.50 | 18.50 | 0.00 | 60,100.00 | 1,124.86 |
14/06/2019 | - | 18.90 | 19.00 | 18.80 | 18.90 | 0.00 | 23,000.00 | 433.78 |
13/06/2019 | + 0.10 (0.53%) | 18.70 | 19.10 | 18.50 | 18.90 | 0.00 | 86,520.00 | 1,623.96 |
12/06/2019 | 0.00 (0.00%) | 18.80 | 19.00 | 18.60 | 18.80 | 0.00 | 96,600.00 | 1,809.83 |
11/06/2019 | -0.20 (1.05%) | 19.00 | 19.20 | 18.80 | 18.80 | 0.00 | 71,880.00 | 1,361.14 |
10/06/2019 | - | 19.00 | 19.10 | 18.90 | 19.00 | 0.00 | 64,120.00 | 1,215.68 |
07/06/2019 | - | 18.70 | 18.90 | 18.60 | 18.80 | 0.00 | 152,480.00 | 2,861.84 |
06/06/2019 | - | 18.50 | 18.50 | 18.30 | 18.50 | 0.00 | 48,400.00 | 889.39 |
05/06/2019 | - | 18.60 | 18.70 | 18.30 | 18.50 | 0.00 | 142,900.00 | 2,634.95 |
04/06/2019 | - | 18.40 | 18.60 | 18.10 | 18.30 | 0.00 | 99,700.00 | 1,828.11 |