Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 20.70 | 20.90 | 20.40 | 20.90 | 0.00 | 242,019.00 | 4,984.75 |
26/07/2019 | - | 20.70 | 22.50 | 20.70 | 20.70 | 0.00 | 268,546.00 | 5,652.34 |
25/07/2019 | - | 20.50 | 20.70 | 20.30 | 20.50 | 0.00 | 185,450.00 | 3,788.75 |
24/07/2019 | -0.10 (0.49%) | 20.40 | 20.90 | 20.30 | 20.40 | 0.00 | 233,010.00 | 4,776.17 |
23/07/2019 | - | 20.00 | 20.60 | 19.00 | 20.50 | 0.00 | 499,750.00 | 10,103.10 |
22/07/2019 | + 0.10 (0.50%) | 19.90 | 21.00 | 19.80 | 20.00 | 0.00 | 145,240.00 | 2,968.04 |
19/07/2019 | - | 20.40 | 20.40 | 19.80 | 19.90 | 0.00 | 246,141.00 | 4,933.10 |
18/07/2019 | - | 19.30 | 20.40 | 19.20 | 20.20 | 0.00 | 718,520.00 | 14,374.19 |
17/07/2019 | - | 19.10 | 19.30 | 18.70 | 19.30 | 0.00 | 313,510.00 | 5,987.36 |
16/07/2019 | - | 19.20 | 19.30 | 18.80 | 19.20 | 0.00 | 566,420.00 | 10,826.13 |
15/07/2019 | - | 19.30 | 19.30 | 19.00 | 19.20 | 0.00 | 97,300.00 | 1,864.63 |
12/07/2019 | + 0.10 (0.52%) | 19.30 | 19.30 | 19.10 | 19.30 | 0.00 | 134,900.00 | 2,591.42 |
11/07/2019 | + 0.10 (0.52%) | 19.20 | 19.40 | 19.10 | 19.20 | 0.00 | 141,540.00 | 2,716.81 |
10/07/2019 | + 0.40 (2.14%) | 18.70 | 19.10 | 18.70 | 19.10 | 0.00 | 264,050.00 | 5,002.69 |
09/07/2019 | + 0.10 (0.54%) | 18.80 | 18.80 | 18.50 | 18.70 | 0.00 | 82,200.00 | 1,531.76 |
08/07/2019 | -0.20 (1.06%) | 18.80 | 18.80 | 18.50 | 18.60 | 0.00 | 135,210.00 | 2,512.52 |
05/07/2019 | - | 18.70 | 19.00 | 18.60 | 18.80 | 0.00 | 104,100.00 | 1,959.76 |
04/07/2019 | - | 18.80 | 19.20 | 18.70 | 18.80 | 0.00 | 169,600.00 | 3,190.35 |
03/07/2019 | - | 19.20 | 19.20 | 18.80 | 18.80 | 0.00 | 73,050.00 | 1,380.99 |
02/07/2019 | - | 18.80 | 19.30 | 18.80 | 19.00 | 0.00 | 118,600.00 | 2,256.99 |