Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 20.30 | 20.30 | 19.70 | 19.80 | 0.00 | 52,300.00 | 1,039.67 |
24/09/2019 | - | 20.70 | 20.80 | 20.60 | 20.60 | 0.00 | 138,400.00 | 2,856.48 |
23/09/2019 | - | 21.10 | 21.80 | 20.70 | 20.70 | 0.00 | 216,190.00 | 4,569.84 |
20/09/2019 | - | 20.80 | 20.90 | 20.80 | 20.90 | 0.00 | 84,226.00 | 1,757.33 |
19/09/2019 | 0.00 (0.00%) | 20.70 | 21.20 | 20.70 | 20.90 | 0.00 | 55,700.00 | 1,164.05 |
18/09/2019 | - | 20.50 | 20.90 | 20.30 | 20.90 | 0.00 | 180,900.00 | 3,746.23 |
17/09/2019 | - | 20.90 | 21.10 | 20.50 | 20.50 | 0.00 | 214,700.00 | 4,455.72 |
16/09/2019 | - | 21.00 | 21.50 | 20.50 | 20.90 | 0.00 | 155,820.00 | 3,239.88 |
13/09/2019 | - | 20.70 | 20.70 | 20.30 | 20.40 | 0.00 | 122,300.00 | 2,499.38 |
12/09/2019 | - | 20.10 | 20.30 | 19.70 | 20.30 | 0.00 | 78,400.00 | 1,562.23 |
11/09/2019 | - | 20.10 | 20.10 | 19.10 | 19.70 | 0.00 | 106,900.00 | 2,076.06 |
10/09/2019 | - | 20.80 | 20.80 | 19.20 | 19.90 | 0.00 | 229,800.00 | 4,587.50 |
09/09/2019 | - | 18.70 | 21.00 | 18.70 | 20.60 | 0.00 | 65,300.00 | 1,334.63 |
06/09/2019 | + 0.20 (0.98%) | 20.80 | 20.80 | 20.60 | 20.70 | 0.00 | 104,900.00 | 2,170.31 |
05/09/2019 | 0.00 (0.00%) | 20.90 | 20.90 | 20.50 | 20.50 | 0.00 | 92,700.00 | 1,915.03 |
04/09/2019 | - | 20.50 | 20.80 | 20.20 | 20.50 | 0.00 | 133,700.00 | 2,737.39 |
03/09/2019 | - | 20.00 | 20.40 | 20.00 | 20.10 | 0.00 | 98,140.00 | 1,977.14 |
29/08/2019 | - | 20.50 | 20.50 | 20.20 | 20.30 | 0.00 | 94,300.00 | 1,920.02 |
28/08/2019 | - | 20.90 | 20.90 | 20.20 | 20.50 | 0.00 | 219,400.00 | 4,486.60 |
27/08/2019 | - | 20.60 | 20.90 | 20.20 | 20.20 | 0.00 | 292,470.00 | 6,007.93 |