Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 1.00 (5.41%) | 18.70 | 19.50 | 18.60 | 19.50 | 0.00 | 465,798.00 | 8,909.72 |
29/03/2019 | -0.10 (0.54%) | 18.80 | 19.20 | 18.50 | 18.50 | 0.00 | 139,600.00 | 2,624.03 |
28/03/2019 | 0.00 (0.00%) | 18.60 | 18.80 | 18.30 | 18.60 | 0.00 | 138,100.00 | 2,565.42 |
27/03/2019 | + 0.10 (0.54%) | 18.80 | 19.00 | 18.60 | 18.60 | 0.00 | 62,238.00 | 1,168.17 |
26/03/2019 | + 0.30 (1.65%) | 18.50 | 18.60 | 18.20 | 18.50 | 0.00 | 291,657.00 | 5,631.50 |
25/03/2019 | -0.80 (4.21%) | 18.80 | 18.80 | 18.20 | 18.20 | 0.00 | 299,480.00 | 5,519.30 |
22/03/2019 | + 0.50 (2.70%) | 18.60 | 19.20 | 18.40 | 19.00 | 0.00 | 337,220.00 | 6,353.12 |
21/03/2019 | -1.30 (6.57%) | 20.30 | 20.50 | 18.50 | 18.50 | 0.00 | 528,029.00 | 10,156.67 |
20/03/2019 | -0.40 (1.98%) | 20.20 | 20.20 | 19.10 | 19.80 | 0.00 | 374,920.00 | 7,346.78 |
19/03/2019 | -0.60 (2.88%) | 20.40 | 21.10 | 19.80 | 20.20 | 0.00 | 487,784.00 | 10,076.14 |
18/03/2019 | + 1.20 (6.12%) | 19.80 | 21.00 | 19.50 | 20.80 | 0.00 | 390,922.00 | 7,917.02 |
15/03/2019 | - | 18.90 | 20.00 | 18.70 | 19.60 | 0.00 | 485,910.00 | 9,499.62 |
14/03/2019 | - | 19.20 | 19.70 | 18.80 | 18.90 | 0.00 | 295,893.00 | 5,703.37 |
13/03/2019 | -0.40 (2.04%) | 19.60 | 19.80 | 19.10 | 19.20 | 0.00 | 344,060.00 | 6,658.31 |
12/03/2019 | + 0.20 (1.03%) | 20.00 | 20.10 | 19.20 | 19.60 | 0.00 | 712,520.00 | 13,653.27 |
11/03/2019 | -0.70 (3.48%) | 19.90 | 20.00 | 19.20 | 19.40 | 0.00 | 596,489.00 | 11,578.81 |
08/03/2019 | -0.20 (0.99%) | 20.10 | 20.10 | 19.60 | 20.10 | 0.00 | 371,210.00 | 7,377.25 |
07/03/2019 | -0.10 (0.49%) | 20.40 | 20.70 | 19.90 | 20.30 | 0.00 | 435,351.00 | 8,783.85 |
06/03/2019 | + 1.70 (9.09%) | 18.60 | 20.40 | 18.50 | 20.40 | 0.00 | 776,310.00 | 15,022.26 |
05/03/2019 | + 0.30 (1.63%) | 19.40 | 20.00 | 18.60 | 18.70 | 0.00 | 678,150.00 | 13,037.57 |