Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 21.20 | 21.20 | 20.30 | 20.60 | 0.00 | 396,210.00 | 8,204.06 |
23/08/2019 | - | 21.30 | 21.50 | 21.00 | 21.40 | 0.00 | 157,310.00 | 3,356.84 |
22/08/2019 | - | 21.50 | 21.50 | 21.20 | 21.30 | 0.00 | 235,000.00 | 5,012.54 |
21/08/2019 | - | 20.80 | 22.00 | 20.00 | 21.50 | 0.00 | 374,860.00 | 8,076.56 |
20/08/2019 | - | 21.40 | 21.50 | 21.30 | 21.30 | 0.00 | 189,720.00 | 4,052.03 |
19/08/2019 | - | 21.60 | 21.60 | 21.40 | 21.50 | 0.00 | 106,424.00 | 2,270.47 |
16/08/2019 | - | 21.40 | 21.80 | 21.10 | 21.50 | 0.00 | 258,700.00 | 5,535.74 |
15/08/2019 | -0.40 (1.83%) | 21.70 | 21.70 | 21.30 | 21.40 | 0.00 | 116,600.00 | 2,494.52 |
14/08/2019 | + 0.10 (0.46%) | 21.80 | 22.00 | 21.60 | 21.80 | 0.00 | 81,026.00 | 1,762.42 |
13/08/2019 | - | 22.00 | 22.00 | 21.50 | 21.70 | 0.00 | 153,763.00 | 3,348.35 |
12/08/2019 | - | 22.20 | 24.00 | 21.90 | 22.20 | 0.00 | 293,800.00 | 6,637.55 |
09/08/2019 | 0.00 (0.00%) | 22.10 | 22.30 | 21.90 | 21.90 | 0.00 | 211,050.00 | 4,667.68 |
08/08/2019 | + 0.20 (0.92%) | 21.70 | 22.10 | 21.70 | 21.90 | 0.00 | 338,710.00 | 7,429.79 |
07/08/2019 | - | 21.40 | 21.90 | 21.30 | 21.70 | 0.00 | 214,639.00 | 4,610.70 |
06/08/2019 | - | 21.30 | 21.70 | 20.90 | 21.40 | 0.00 | 294,000.00 | 6,262.23 |
05/08/2019 | - | 21.00 | 21.90 | 20.80 | 21.30 | 0.00 | 441,300.00 | 9,417.10 |
02/08/2019 | + 0.20 (0.96%) | 20.70 | 21.00 | 20.40 | 21.00 | 0.00 | 213,900.00 | 4,418.08 |
01/08/2019 | + 0.20 (0.97%) | 20.80 | 20.80 | 20.60 | 20.80 | 0.00 | 127,234.00 | 2,633.86 |
31/07/2019 | - | 20.80 | 20.80 | 20.00 | 20.60 | 0.00 | 187,100.00 | 3,816.49 |
30/07/2019 | 0.00 (0.00%) | 20.90 | 21.50 | 20.00 | 20.90 | 0.00 | 153,801.00 | 3,184.63 |