Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.40 (2.09%) | 19.00 | 19.00 | 18.50 | 18.70 | 18.65 | 279,500.00 | 5,212,200.00 |
03/05/2019 | -0.30 (1.55%) | 19.40 | 19.50 | 19.00 | 19.10 | 0.00 | 120,800.00 | 2,326.74 |
02/05/2019 | - | 18.80 | 19.50 | 18.80 | 19.40 | 0.00 | 266,450.00 | 5,140.84 |
26/04/2019 | - | 18.50 | 18.90 | 18.30 | 18.80 | 0.00 | 99,800.00 | 1,870.90 |
25/04/2019 | - | 19.00 | 19.00 | 18.60 | 18.60 | 0.00 | 96,300.00 | 1,806.53 |
24/04/2019 | - | 19.20 | 19.40 | 18.80 | 19.00 | 0.00 | 261,200.00 | 4,993.72 |
23/04/2019 | - | 19.40 | 19.40 | 19.00 | 19.20 | 0.00 | 237,810.00 | 4,564.92 |
22/04/2019 | - | 18.70 | 19.20 | 18.60 | 19.00 | 0.00 | 223,400.00 | 4,227.05 |
19/04/2019 | + 0.40 (2.19%) | 18.20 | 18.80 | 18.20 | 18.70 | 0.00 | 232,700.00 | 4,312.40 |
18/04/2019 | -0.70 (3.68%) | 18.40 | 18.80 | 18.00 | 18.30 | 0.00 | 582,368.00 | 10,727.70 |
17/04/2019 | -0.40 (2.06%) | 19.30 | 20.00 | 19.00 | 19.00 | 0.00 | 424,100.00 | 8,233.78 |
16/04/2019 | -0.40 (2.02%) | 19.60 | 20.00 | 19.10 | 19.40 | 0.00 | 277,200.00 | 5,373.93 |
12/04/2019 | -0.10 (0.50%) | 19.50 | 19.90 | 19.30 | 19.80 | 0.00 | 454,215.00 | 8,936.10 |
11/04/2019 | -0.80 (3.86%) | 20.80 | 20.80 | 19.90 | 19.90 | 0.00 | 468,381.00 | 9,464.57 |
10/04/2019 | + 0.20 (0.98%) | 20.50 | 21.10 | 20.00 | 20.70 | 0.00 | 600,177.00 | 12,332.64 |
09/04/2019 | -1.00 (4.65%) | 20.90 | 21.80 | 20.50 | 20.50 | 0.00 | 616,033.00 | 12,977.15 |
08/04/2019 | + 0.70 (3.37%) | 21.00 | 21.70 | 21.00 | 21.50 | 0.00 | 856,745.00 | 18,230.03 |
04/04/2019 | -0.40 (1.90%) | 21.00 | 21.10 | 20.50 | 20.60 | 0.00 | 398,601.00 | 8,244.30 |
03/04/2019 | + 1.20 (6.06%) | 19.90 | 21.00 | 19.90 | 21.00 | 0.00 | 971,651.00 | 19,966.28 |
02/04/2019 | + 0.30 (1.54%) | 19.80 | 20.30 | 19.60 | 19.80 | 0.00 | 645,530.00 | 12,884.84 |