Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 1.60 (9.52%) | 17.10 | 18.40 | 17.10 | 18.40 | 0.00 | 274,735.00 | 5,021.26 |
01/03/2019 | + 0.30 (1.82%) | 16.50 | 16.90 | 16.50 | 16.80 | 0.00 | 121,100.00 | 2,020.38 |
28/02/2019 | -0.30 (1.79%) | 17.00 | 17.10 | 16.50 | 16.50 | 0.00 | 183,610.00 | 3,084.17 |
27/02/2019 | 0.00 (0.00%) | 17.10 | 17.10 | 16.70 | 16.80 | 0.00 | 180,510.00 | 3,047.59 |
26/02/2019 | - | 17.20 | 17.20 | 16.80 | 16.80 | 0.00 | 109,810.00 | 1,859.58 |
25/02/2019 | - | 17.40 | 17.50 | 17.10 | 17.20 | 0.00 | 100,210.00 | 1,727.31 |
22/02/2019 | - | 17.00 | 17.40 | 16.80 | 17.10 | 0.00 | 193,539.00 | 3,305.83 |
21/02/2019 | 0.00 (0.00%) | 17.20 | 17.50 | 16.80 | 17.00 | 0.00 | 178,100.00 | 3,054.33 |
20/02/2019 | - | 17.10 | 17.30 | 16.90 | 17.00 | 0.00 | 146,610.00 | 2,499.45 |
19/02/2019 | -0.60 (3.39%) | 17.70 | 17.70 | 17.00 | 17.10 | 0.00 | 209,253.00 | 3,634.89 |
18/02/2019 | + 1.00 (5.99%) | 17.00 | 17.70 | 17.00 | 17.70 | 0.00 | 416,069.00 | 7,224.33 |
15/02/2019 | -0.20 (1.18%) | 16.90 | 17.00 | 16.60 | 16.70 | 0.00 | 210,500.00 | 3,551.24 |
14/02/2019 | -0.10 (0.59%) | 17.00 | 17.00 | 16.60 | 16.90 | 0.00 | 159,810.00 | 2,679.15 |
12/02/2019 | + 0.40 (2.55%) | 15.70 | 16.10 | 15.50 | 16.10 | 0.00 | 427,755.00 | 6,792.43 |
11/02/2019 | + 0.30 (1.95%) | 15.50 | 15.70 | 15.40 | 15.70 | 0.00 | 65,601.00 | 1,017.77 |
31/01/2019 | - | 15.50 | 15.60 | 15.20 | 15.40 | 0.00 | 103,600.00 | 1,594.80 |
30/01/2019 | - | 15.30 | 15.70 | 15.20 | 15.40 | 0.00 | 82,605.00 | 1,273.72 |
29/01/2019 | -0.20 (1.29%) | 15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 56,900.00 | 871.28 |
28/01/2019 | - | 15.50 | 15.50 | 15.30 | 15.50 | 0.00 | 75,700.00 | 1,161.33 |
24/01/2019 | - | 15.20 | 15.50 | 15.20 | 15.30 | 0.00 | 96,820.00 | 1,480.23 |