Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 52.60 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | 0.53 |
04/06/2019 | - | 52.50 | 53.00 | 53.00 | 52.60 | 53.00 | 5,280.00 | 279.84 |
03/06/2019 | - | 52.50 | 54.00 | 52.50 | 52.50 | 53.50 | 3,020.00 | 161.56 |
31/05/2019 | -2.30 (4.20%) | 54.80 | 52.50 | 52.10 | 52.50 | 52.23 | 1,100.00 | 57.41 |
30/05/2019 | 0.00 (0.00%) | 54.80 | 0.00 | 0.00 | 54.80 | 0.00 | - | - |
29/05/2019 | + 2.30 (4.38%) | 52.50 | 54.80 | 54.80 | 54.80 | 54.80 | 10.00 | 0.55 |
28/05/2019 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2,000.00 | 105.00 |
27/05/2019 | - | 52.50 | 52.60 | 52.00 | 52.50 | 52.26 | 5,050.00 | 263.84 |
24/05/2019 | - | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
23/05/2019 | - | 53.80 | 52.60 | 52.50 | 52.50 | 52.53 | 1,090.00 | 57.27 |
22/05/2019 | + 0.80 (1.51%) | 53.00 | 53.80 | 53.80 | 53.80 | 53.80 | 10.00 | 0.54 |
21/05/2019 | - | 52.30 | 53.00 | 53.00 | 53.00 | 53.00 | 500.00 | 26.50 |
20/05/2019 | - | 52.20 | 55.70 | 52.30 | 52.30 | 54.00 | 20.00 | 1.08 |
17/05/2019 | - | 55.50 | 54.90 | 52.20 | 52.20 | 53.20 | 1,020.00 | 53.57 |
16/05/2019 | + 2.50 (4.72%) | 53.00 | 55.50 | 53.50 | 55.50 | 54.13 | 690.00 | 37.02 |
15/05/2019 | -3.90 (6.85%) | 56.90 | 56.50 | 53.00 | 53.00 | 55.23 | 70.00 | 3.88 |
14/05/2019 | + 3.70 (6.95%) | 56.90 | 0.00 | 0.00 | 56.90 | 0.00 | 10.00 | 0.57 |
13/05/2019 | 0.00 (0.00%) | 53.20 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
10/05/2019 | + 1.60 (3.10%) | 51.60 | 53.20 | 53.10 | 53.20 | 53.15 | 1,110.00 | 58.99 |
09/05/2019 | + 0.10 (0.19%) | 51.50 | 51.80 | 51.60 | 51.60 | 51.72 | 990.00 | 51.21 |