Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 50.40 | 50.90 | 49.80 | 50.90 | 50.47 | 2,070.00 | 104.38 |
27/03/2020 | - | 52.30 | 52.50 | 52.50 | 51.00 | 52.50 | 60.00 | 3.09 |
26/03/2020 | - | 52.00 | 52.30 | 52.00 | 52.30 | 52.22 | 1,460.00 | 76.29 |
25/03/2020 | - | 50.00 | 52.10 | 52.00 | 52.00 | 52.01 | 910.00 | 47.32 |
24/03/2020 | - | 50.10 | 50.20 | 50.20 | 50.00 | 50.20 | 70.00 | 3.51 |
23/03/2020 | - | 50.00 | 52.00 | 50.10 | 50.10 | 50.95 | 610.00 | 31.24 |
20/03/2020 | - | 49.50 | 52.30 | 50.00 | 50.00 | 50.77 | 750.00 | 37.62 |
19/03/2020 | - | 52.50 | 52.50 | 52.00 | 49.50 | 52.28 | 4,930.00 | 254.98 |
18/03/2020 | - | 52.60 | 52.90 | 52.50 | 52.50 | 52.64 | 1,490.00 | 78.49 |
17/03/2020 | - | 49.30 | 53.00 | 52.60 | 52.60 | 52.78 | 200.00 | 10.34 |
16/03/2020 | - | 52.50 | 53.00 | 52.80 | 53.00 | 52.90 | 820.00 | 43.41 |
13/03/2020 | - | 52.40 | 52.60 | 52.40 | 52.50 | 52.52 | 3,050.00 | 160.36 |
12/03/2020 | - | 52.90 | 52.90 | 52.50 | 52.50 | 52.67 | 840.00 | 44.18 |
11/03/2020 | + 0.40 (0.76%) | 52.50 | 53.30 | 52.90 | 52.90 | 53.11 | 1,280.00 | 67.98 |
10/03/2020 | - | 52.60 | 52.80 | 52.50 | 52.50 | 52.60 | 50.00 | 2.63 |
09/03/2020 | - | 52.80 | 52.60 | 52.50 | 52.60 | 52.58 | 1,900.00 | 99.92 |
06/03/2020 | - | 53.00 | 52.80 | 52.80 | 52.80 | 52.80 | 80.00 | 4.22 |
05/03/2020 | - | 52.70 | 53.00 | 52.80 | 53.00 | 52.92 | 940.00 | 49.80 |
04/03/2020 | - | 52.70 | 0.00 | 0.00 | 52.70 | 0.00 | 30.00 | 1.58 |
03/03/2020 | - | 52.70 | 52.70 | 52.50 | 52.70 | 52.59 | 1,540.00 | 80.94 |