Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | + 0.70 (1.39%) | 50.30 | 51.00 | 51.00 | 51.00 | 51.00 | 90.00 | 4.59 |
02/04/2019 | 0.00 (0.00%) | 50.30 | 50.40 | 50.40 | 50.30 | 50.40 | 110.00 | 5.53 |
01/04/2019 | -0.70 (1.37%) | 51.00 | 51.00 | 50.30 | 50.30 | 50.80 | 570.00 | 29.05 |
29/03/2019 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
28/03/2019 | -2.00 (3.77%) | 53.00 | 51.00 | 51.00 | 51.00 | 51.00 | 60.00 | 3.06 |
27/03/2019 | + 2.30 (4.54%) | 50.70 | 53.00 | 53.00 | 53.00 | 53.00 | 50.00 | 2.65 |
26/03/2019 | -1.80 (3.43%) | 52.50 | 0.00 | 0.00 | 50.70 | 0.00 | 10.00 | 0.51 |
25/03/2019 | + 2.40 (4.79%) | 50.10 | 53.00 | 52.50 | 52.50 | 52.75 | 210.00 | 11.05 |
22/03/2019 | -0.70 (1.38%) | 50.80 | 50.10 | 50.10 | 50.10 | 50.10 | 10.00 | 0.50 |
21/03/2019 | + 3.30 (6.95%) | 47.50 | 50.80 | 50.80 | 50.80 | 50.80 | 600.00 | 30.48 |
20/03/2019 | -3.40 (6.68%) | 50.90 | 51.00 | 47.50 | 47.50 | 49.83 | 110.00 | 5.58 |
19/03/2019 | 0.00 (0.00%) | 50.90 | 51.00 | 50.90 | 50.90 | 50.95 | 3,200.00 | 162.98 |
18/03/2019 | 0.00 (0.00%) | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 200.00 | 10.18 |
15/03/2019 | - | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2,450.00 | 124.70 |
14/03/2019 | - | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 500.00 | 25.45 |
13/03/2019 | 0.00 (0.00%) | 50.80 | 50.90 | 50.90 | 50.90 | 50.90 | 1,600.00 | 81.44 |
12/03/2019 | -0.10 (0.20%) | 51.00 | 50.90 | 50.90 | 50.90 | 50.90 | 3,930.00 | 200.04 |
11/03/2019 | + 0.10 (0.20%) | 50.90 | 51.00 | 51.00 | 51.00 | 51.00 | 3,000.00 | 153.00 |
08/03/2019 | 0.00 (0.00%) | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2,600.00 | 132.34 |
07/03/2019 | -0.10 (0.20%) | 51.00 | 53.00 | 50.90 | 50.90 | 51.60 | 2,040.00 | 104.07 |