Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000.00 | 51.00 |
05/03/2019 | + 0.30 (0.59%) | 50.70 | 51.00 | 50.70 | 51.00 | 50.88 | 890.00 | 45.37 |
04/03/2019 | + 0.10 (0.20%) | 50.60 | 50.70 | 50.60 | 50.70 | 50.66 | 1,930.00 | 97.69 |
01/03/2019 | -0.40 (0.78%) | 51.00 | 50.70 | 50.60 | 50.60 | 50.62 | 1,990.00 | 100.70 |
28/02/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 40.00 | 2.04 |
27/02/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,600.00 | 132.60 |
26/02/2019 | - | 50.70 | 51.00 | 50.70 | 51.00 | 50.83 | 420.00 | 21.34 |
25/02/2019 | - | 50.70 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
22/02/2019 | - | 50.60 | 50.70 | 50.70 | 50.70 | 50.70 | 130.00 | 6.59 |
21/02/2019 | + 0.10 (0.20%) | 50.50 | 50.70 | 50.50 | 50.60 | 50.58 | 300.00 | 15.17 |
20/02/2019 | - | 50.60 | 50.50 | 50.50 | 50.50 | 50.50 | 1,750.00 | 88.38 |
19/02/2019 | -0.10 (0.20%) | 50.70 | 50.80 | 50.60 | 50.60 | 50.70 | 250.00 | 12.66 |
18/02/2019 | + 0.10 (0.20%) | 50.60 | 51.00 | 50.50 | 50.70 | 50.68 | 13,880.00 | 702.41 |
15/02/2019 | + 0.40 (0.80%) | 50.20 | 51.00 | 50.40 | 50.60 | 50.79 | 26,800.00 | 1,354.83 |
14/02/2019 | -0.20 (0.40%) | 50.40 | 50.40 | 50.20 | 50.20 | 50.36 | 1,150.00 | 57.95 |
12/02/2019 | + 0.20 (0.40%) | 50.00 | 50.50 | 50.00 | 50.20 | 50.20 | 360.00 | 18.05 |
11/02/2019 | -0.10 (0.20%) | 50.10 | 50.10 | 50.00 | 50.00 | 50.03 | 240.00 | 12.00 |
31/01/2019 | + 0.40 (0.80%) | 50.00 | 50.40 | 50.00 | 50.40 | 50.10 | 610.00 | 30.50 |
30/01/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | 10.00 |
29/01/2019 | 0.00 (0.00%) | 50.00 | 50.50 | 50.00 | 50.00 | 50.24 | 1,190.00 | 59.93 |